HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0137
+4.32%
$ 13.72 million $ 2.18 million
Jul 4, 4 AM $ 0.0132
-2.97%
$ 13.21 million $ 2 million
Jul 4, 3 AM $ 0.0136
+0.09%
$ 13.61 million $ 586,205
Jul 4, 2 AM $ 0.0136
+0.07%
$ 13.6 million $ 587,898
Jul 4, 1 AM $ 0.0136
-0.43%
$ 13.59 million $ 585,900
Jul 4, 12 AM $ 0.0136
+0.02%
$ 13.63 million $ 587,201
Jul 3, 11 PM $ 0.0136
-0.37%
$ 13.63 million $ 590,302
Jul 3, 10 PM $ 0.0137
-0.12%
$ 13.69 million $ 594,049
Jul 3, 9 PM $ 0.0137
+10.01%
$ 13.7 million $ 575,457
Jul 3, 8 PM $ 0.0125
-0.86%
$ 12.51 million $ 1.71 million
Jul 3, 7 PM $ 0.0126
+1.29%
$ 12.56 million $ 1.65 million
Jul 3, 6 PM $ 0.0125
-1.22%
$ 12.47 million $ 1.76 million
Jul 3, 5 PM $ 0.0124
-3.69%
$ 12.44 million $ 1.73 million
Jul 3, 4 PM $ 0.0129
-1.95%
$ 12.92 million $ 2.13 million
Jul 3, 3 PM $ 0.0132
-4.63%
$ 13.18 million $ 1.87 million
Jul 3, 2 PM $ 0.0138
-2.73%
$ 13.82 million $ 553,905
Jul 3, 1 PM $ 0.0142
+0.86%
$ 14.2 million $ 567,543
Jul 3, 12 PM $ 0.0138
-1.88%
$ 13.81 million $ 314,286
Jul 3, 11 AM $ 0.0127
-2.08%
$ 12.68 million $ 2.03 million
Jul 3, 10 AM $ 0.013
+3.08%
$ 13.05 million $ 2.31 million
Jul 3, 9 AM $ 0.0129
-4.18%
$ 12.85 million $ 2.14 million
Jul 3, 8 AM $ 0.0134
+5.51%
$ 13.41 million $ 2.77 million
Jul 3, 7 AM $ 0.0127
-0.70%
$ 12.71 million $ 2.31 million
Jul 3, 6 AM $ 0.0128
+0.07%
$ 12.8 million $ 2.21 million
Jul 3, 5 AM $ 0.0128
-4.44%
$ 12.79 million $ 2.68 million
Jul 3, 4 AM $ 0.0134
+3.79%
$ 13.38 million $ 2.73 million
Jul 3, 3 AM $ 0.0131
+0.17%
$ 13.07 million $ 2.77 million
Jul 3, 2 AM $ 0.013
+1.05%
$ 13.05 million $ 2.78 million
Jul 3, 1 AM $ 0.0129
-3.30%
$ 12.91 million $ 2.76 million
Jul 3, 12 AM $ 0.0134
+1.82%
$ 13.35 million $ 2.79 million
Jul 2, 11 PM $ 0.0131
-0.66%
$ 13.11 million $ 2.78 million
Jul 2, 10 PM $ 0.0132
-1.07%
$ 13.2 million $ 2.81 million
Jul 2, 9 PM $ 0.0133
+3.72%
$ 13.34 million $ 549,428
Jul 2, 8 PM $ 0.0129
-0.25%
$ 12.87 million $ 3.01 million
Jul 2, 7 PM $ 0.0129
+1.52%
$ 12.9 million $ 2.99 million
Jul 2, 6 PM $ 0.0127
-0.56%
$ 12.7 million $ 3 million
Jul 2, 5 PM $ 0.0128
-2.48%
$ 12.77 million $ 2.98 million
Jul 2, 4 PM $ 0.0131
-2.01%
$ 13.1 million $ 2.74 million
Jul 2, 3 PM $ 0.0127
-0.74%
$ 12.66 million $ 2.4 million
Jul 2, 2 PM $ 0.0128
-7.45%
$ 12.75 million $ 2.57 million
Jul 2, 1 PM $ 0.0138
+2.61%
$ 13.78 million $ 3.23 million
Jul 2, 12 PM $ 0.0134
+12.45%
$ 13.43 million $ 3.27 million
Jul 2, 11 AM $ 0.0119
-0.02%
$ 11.94 million $ 2.76 million
Jul 2, 10 AM $ 0.0119
-7.34%
$ 11.95 million $ 2.73 million
Jul 2, 9 AM $ 0.0129
+8.10%
$ 12.89 million $ 3.24 million
Jul 2, 8 AM $ 0.0119
-8.77%
$ 11.93 million $ 2.57 million
Jul 2, 7 AM $ 0.0131
+9.67%
$ 13.07 million $ 489,723
Jul 2, 6 AM $ 0.0119
-0.17%
$ 11.91 million $ 2.56 million
Jul 2, 5 AM $ 0.012
-0.99%
$ 12.02 million $ 2.58 million
Jul 2, 4 AM $ 0.0124
-1.19%
$ 12.37 million $ 3.07 million