HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0127
-0.19%
$12.69 million $958,184
Aug 18, 11 PM $0.0127
+0.13%
$12.71 million $942,101
Aug 18, 10 PM $0.0127
-0.09%
$12.7 million $950,856
Aug 18, 9 PM $0.0127
-2.83%
$12.71 million $950,864
Aug 18, 8 PM $0.0131
+2.70%
$13.08 million $465,830
Aug 18, 7 PM $0.0127
-0.10%
$12.73 million $958,805
Aug 18, 6 PM $0.0127
-2.78%
$12.75 million $955,658
Aug 18, 5 PM $0.0131
+2.92%
$13.11 million $481,101
Aug 18, 4 PM $0.0127
-2.74%
$12.74 million $999,723
Aug 18, 3 PM $0.0131
+3.15%
$13.1 million $482,907
Aug 18, 2 PM $0.0127
-2.23%
$12.7 million $1.08 million
Aug 18, 1 PM $0.013
+0.14%
$12.99 million $482,748
Aug 18, 12 PM $0.013
-0.20%
$12.97 million $482,763
Aug 18, 11 AM $0.013
-0.03%
$12.99 million $485,872
Aug 18, 10 AM $0.013
-0.01%
$12.99 million $487,576
Aug 18, 9 AM $0.013
+0.08%
$13 million $486,805
Aug 18, 8 AM $0.013
+0.06%
$12.98 million $488,895
Aug 18, 7 AM $0.013
+2.56%
$12.98 million $486,417
Aug 18, 6 AM $0.0127
+0.08%
$12.65 million $1.16 million
Aug 18, 5 AM $0.0126
-0.01%
$12.64 million $1.12 million
Aug 18, 4 AM $0.0126
+0.07%
$12.64 million $1.13 million
Aug 18, 3 AM $0.0126
-0.14%
$12.63 million $1.19 million
Aug 18, 2 AM $0.0127
-0.08%
$12.65 million $1.23 million
Aug 18, 1 AM $0.0127
+0.21%
$12.66 million $1.26 million
Aug 18, 12 AM $0.0126
-0.04%
$12.64 million $1.29 million
Aug 17, 11 PM $0.0126
+0.07%
$12.65 million $1.33 million
Aug 17, 10 PM $0.0126
-2.48%
$12.64 million $1.36 million
Aug 17, 9 PM $0.013
-0.19%
$12.96 million $514,774
Aug 17, 8 PM $0.013
+0.84%
$12.99 million $518,541
Aug 17, 7 PM $0.0129
+2.98%
$12.88 million $509,054
Aug 17, 6 PM $0.0125
+0.06%
$12.52 million $1.43 million
Aug 17, 5 PM $0.0125
+0.19%
$12.51 million $1.4 million
Aug 17, 4 PM $0.0125
-3.98%
$12.49 million $1.38 million
Aug 17, 3 PM $0.013
+3.91%
$13 million $1.39 million
Aug 17, 2 PM $0.0125
-0.53%
$12.52 million $323,835
Aug 17, 1 PM $0.0126
+0.93%
$12.58 million $491,489
Aug 17, 12 PM $0.0125
-0.70%
$12.46 million $1.21 million
Aug 17, 11 AM $0.0126
+0.90%
$12.55 million $485,743
Aug 17, 10 AM $0.0124
-0.86%
$12.45 million $1.15 million
Aug 17, 9 AM $0.0126
+0.11%
$12.55 million $477,585
Aug 17, 8 AM $0.0125
+0.67%
$12.54 million $476,774
Aug 17, 7 AM $0.0125
-0.17%
$12.46 million $1.07 million
Aug 17, 6 AM $0.0125
-0.27%
$12.48 million $474,284
Aug 17, 5 AM $0.0125
+0.33%
$12.51 million $492,099
Aug 17, 4 AM $0.0125
-1.42%
$12.47 million $1.02 million
Aug 17, 3 AM $0.0126
+0.06%
$12.65 million $953,686
Aug 17, 2 AM $0.0126
-1.60%
$12.64 million $910,874
Aug 17, 1 AM $0.0128
+1.60%
$12.85 million $474,061
Aug 17, 12 AM $0.0126
-0.32%
$12.64 million $857,509
Aug 16, 11 PM $0.0127
-3.35%
$12.69 million $820,242