Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0871
-7.15%
$87.06 million $7.46 million
Jun 11, 2025 $0.0938
+2.87%
$93.8 million $11.77 million
Jun 10, 2025 $0.0912
+17.26%
$91.18 million $13.26 million
Jun 9, 2025 $0.0775
+13.58%
$77.49 million $20.17 million
Jun 8, 2025 $0.0682
+0.58%
$68.23 million $11.74 million
Jun 7, 2025 $0.0678
+2.24%
$67.84 million $12.14 million
Jun 6, 2025 $0.0664
+4.73%
$66.35 million $20.01 million
Jun 5, 2025 $0.0634
-11.63%
$63.36 million $20.74 million
Jun 4, 2025 $0.0717
-3.89%
$71.7 million $18.06 million
Jun 3, 2025 $0.0746
+0.31%
$74.61 million $16.77 million
Jun 2, 2025 $0.0743
+8.67%
$74.32 million $942,241
Jun 1, 2025 $0.0684
-1.35%
$68.39 million $889,134
May 31, 2025 $0.0693
+1.80%
$69.33 million $939,456
May 30, 2025 $0.0681
-17.55%
$68.14 million $1.63 million
May 29, 2025 $0.0827
+14.28%
$82.66 million $1.42 million
May 28, 2025 $0.0723
-3.97%
$72.31 million $824,849
May 27, 2025 $0.0753
+1.67%
$75.3 million $618,324
May 26, 2025 $0.0741
+1.57%
$74.06 million $1.07 million
May 25, 2025 $0.0729
-1.79%
$72.92 million $592,097
May 24, 2025 $0.0742
-0.38%
$74.25 million $594,824
May 23, 2025 $0.0745
-8.34%
$74.53 million $930,206
May 22, 2025 $0.0813
+6.09%
$81.31 million $686,894
May 21, 2025 $0.0765
+3.04%
$76.54 million $533,599
May 20, 2025 $0.0743
-0.92%
$74.25 million $442,035
May 19, 2025 $0.075
-1.76%
$75.01 million $555,868
May 18, 2025 $0.0763
+1.84%
$76.33 million $732,935
May 17, 2025 $0.075
-2.09%
$74.96 million $623,157
May 16, 2025 $0.0766
-3.43%
$76.56 million $433,333
May 15, 2025 $0.0793
-6.25%
$79.28 million $856,568
May 14, 2025 $0.0846
-6.87%
$84.57 million $617,899
May 13, 2025 $0.0908
+8.29%
$90.76 million $1.22 million
May 12, 2025 $0.0839
-4.00%
$83.92 million $1.58 million
May 11, 2025 $0.0874
-6.88%
$87.43 million $1.03 million
May 10, 2025 $0.0938
+22.79%
$93.83 million $1.02 million
May 9, 2025 $0.0764
+1.23%
$76.42 million $1.15 million
May 8, 2025 $0.0755
+41.55%
$75.49 million $1.74 million
May 7, 2025 $0.0533
+0.35%
$53.27 million $443,828
May 6, 2025 $0.0531
-5.79%
$53.08 million $485,173
May 5, 2025 $0.0563
-1.91%
$56.34 million $390,783
May 4, 2025 $0.0574
-6.65%
$57.44 million $350,469
May 3, 2025 $0.0615
-3.31%
$61.53 million $357,447
May 2, 2025 $0.0636
-3.06%
$63.64 million $732,205
May 1, 2025 $0.0656
+4.28%
$65.65 million $778,988
Apr 30, 2025 $0.063
+1.38%
$62.98 million $722,711
Apr 29, 2025 $0.0618
-0.68%
$61.84 million $150,781
Apr 28, 2025 $0.0623
+2.03%
$62.27 million $710,091
Apr 27, 2025 $0.061
-2.16%
$61.03 million $751,414
Apr 26, 2025 $0.0624
+1.61%
$62.4 million $847,625
Apr 25, 2025 $0.0614
+0.39%
$61.41 million $1.34 million
Apr 24, 2025 $0.0612
-2.90%
$61.18 million $1.14 million