HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0612
-2.90%
$61.18 million $1.14 million
Apr 23, 2025 $0.063
-2.22%
$63.01 million $1.37 million
Apr 22, 2025 $0.0644
+21.84%
$64.44 million $2.19 million
Apr 21, 2025 $0.0529
+12.30%
$52.89 million $2.07 million
Apr 20, 2025 $0.0471
+0.58%
$47.09 million $1.11 million
Apr 19, 2025 $0.0468
+2.53%
$46.82 million $1.34 million
Apr 18, 2025 $0.0457
+1.67%
$45.66 million $593,967
Apr 17, 2025 $0.0449
+5.40%
$44.9 million $488,861
Apr 16, 2025 $0.0426
-2.50%
$42.6 million $289,151
Apr 15, 2025 $0.0437
-7.79%
$43.69 million $284,389
Apr 14, 2025 $0.0474
+0.72%
$47.38 million $444,660
Apr 13, 2025 $0.047
-11.20%
$47.04 million $918,817
Apr 12, 2025 $0.053
+18.46%
$52.97 million $952,350
Apr 11, 2025 $0.0448
+18.23%
$44.79 million $1.34 million
Apr 10, 2025 $0.0379
-5.86%
$37.86 million $1.37 million
Apr 9, 2025 $0.0402
+15.61%
$40.21 million $2.24 million
Apr 8, 2025 $0.0348
-7.68%
$34.78 million $254,059
Apr 7, 2025 $0.0377
-6.48%
$37.68 million $700,661
Apr 6, 2025 $0.0403
-11.56%
$40.29 million $364,179
Apr 5, 2025 $0.0455
-1.32%
$45.55 million $209,385
Apr 4, 2025 $0.0462
+10.24%
$46.17 million $354,865
Apr 3, 2025 $0.0419
+1.36%
$41.91 million $356,992
Apr 2, 2025 $0.0414
-10.67%
$41.35 million $342,938
Apr 1, 2025 $0.0463
+8.23%
$46.29 million $451,734
Mar 31, 2025 $0.0428
-1.89%
$42.77 million $354,666
Mar 30, 2025 $0.0436
-1.69%
$43.59 million $222,837
Mar 29, 2025 $0.0443
-18.28%
$44.34 million $965,383
Mar 28, 2025 $0.0543
-7.82%
$54.27 million $334,664
Mar 27, 2025 $0.0589
+0.41%
$58.86 million $556,782
Mar 26, 2025 $0.0586
-3.98%
$58.61 million $296,622
Mar 25, 2025 $0.061
-0.26%
$61.04 million $389,690
Mar 24, 2025 $0.0612
+7.63%
$61.2 million $379,325
Mar 23, 2025 $0.0568
+2.05%
$56.83 million $182,584
Mar 22, 2025 $0.0557
+3.04%
$55.72 million $194,095
Mar 21, 2025 $0.0541
+2.12%
$54.08 million $197,813
Mar 20, 2025 $0.053
-8.47%
$52.95 million $315,805
Mar 19, 2025 $0.0579
+9.73%
$57.85 million $339,007
Mar 18, 2025 $0.0527
-4.55%
$52.71 million $395,434
Mar 17, 2025 $0.0552
-0.90%
$55.22 million $501,116
Mar 16, 2025 $0.0557
-7.94%
$55.71 million $249,640
Mar 15, 2025 $0.0605
+2.65%
$60.51 million $255,411
Mar 14, 2025 $0.0594
+9.66%
$59.35 million $399,102
Mar 13, 2025 $0.0541
-0.22%
$54.12 million $544,557
Mar 12, 2025 $0.0542
+2.46%
$54.24 million $392,196
Mar 11, 2025 $0.0529
+5.03%
$52.93 million $845,969
Mar 10, 2025 $0.0504
-22.64%
$50.41 million $853,428
Mar 9, 2025 $0.0652
-17.86%
$65.16 million $407,140
Mar 8, 2025 $0.0793
+3.14%
$79.32 million $283,379
Mar 7, 2025 $0.0769
-0.73%
$76.9 million $351,769
Mar 6, 2025 $0.0775
-0.15%
$77.46 million $289,968