HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0191
+0.03%
$ 19.05 million $ 2.5 million
Mar 21, 11 AM $ 0.019
-0.12%
$ 19.05 million $ 2.54 million
Mar 21, 10 AM $ 0.0191
-0.20%
$ 19.07 million $ 2.57 million
Mar 21, 9 AM $ 0.0191
-0.02%
$ 19.11 million $ 2.54 million
Mar 21, 8 AM $ 0.0191
-0.13%
$ 19.11 million $ 2.6 million
Mar 21, 7 AM $ 0.0191
-0.17%
$ 19.14 million $ 2.54 million
Mar 21, 6 AM $ 0.0192
-0.30%
$ 19.17 million $ 2.57 million
Mar 21, 5 AM $ 0.0192
+0.28%
$ 19.23 million $ 2.58 million
Mar 21, 4 AM $ 0.0192
-0.05%
$ 19.17 million $ 2.53 million
Mar 21, 3 AM $ 0.0192
-0.83%
$ 19.18 million $ 2.61 million
Mar 21, 2 AM $ 0.0193
+0.75%
$ 19.34 million $ 2.64 million
Mar 21, 1 AM $ 0.0191
-0.27%
$ 19.16 million $ 2.64 million
Mar 21, 12 AM $ 0.0192
+0.54%
$ 19.19 million $ 2.63 million
Mar 20, 11 PM $ 0.0191
+0.27%
$ 19.09 million $ 2.65 million
Mar 20, 10 PM $ 0.019
+0.28%
$ 19.04 million $ 2.66 million
Mar 20, 9 PM $ 0.019
+1.59%
$ 18.99 million $ 2.63 million
Mar 20, 8 PM $ 0.0187
+0.15%
$ 18.69 million $ 2.5 million
Mar 20, 7 PM $ 0.0187
-2.45%
$ 18.66 million $ 2.37 million
Mar 20, 6 PM $ 0.0191
-2.00%
$ 19.13 million $ 2.26 million
Mar 20, 5 PM $ 0.0195
-0.09%
$ 19.52 million $ 2.16 million
Mar 20, 4 PM $ 0.0195
+0.52%
$ 19.54 million $ 2.13 million
Mar 20, 3 PM $ 0.0194
-0.79%
$ 19.44 million $ 2.09 million
Mar 20, 2 PM $ 0.0196
-1.11%
$ 19.59 million $ 2.04 million
Mar 20, 1 PM $ 0.0198
-0.32%
$ 19.81 million $ 2.02 million
Mar 20, 12 PM $ 0.0199
-0.21%
$ 19.88 million $ 2.02 million
Mar 20, 11 AM $ 0.0199
-1.06%
$ 19.92 million $ 2.05 million
Mar 20, 10 AM $ 0.0201
+0.69%
$ 20.13 million $ 2.05 million
Mar 20, 9 AM $ 0.02
-0.56%
$ 19.99 million $ 2.06 million
Mar 20, 8 AM $ 0.0201
+0.11%
$ 20.11 million $ 2.07 million
Mar 20, 7 AM $ 0.0201
+0.41%
$ 20.09 million $ 2.1 million
Mar 20, 6 AM $ 0.02
-1.06%
$ 20 million $ 2.19 million
Mar 20, 5 AM $ 0.0202
-0.21%
$ 20.22 million $ 2.21 million
Mar 20, 4 AM $ 0.0203
+0.13%
$ 20.26 million $ 2.23 million
Mar 20, 3 AM $ 0.0202
+0.49%
$ 20.23 million $ 2.24 million
Mar 20, 2 AM $ 0.0201
+0.17%
$ 20.14 million $ 2.25 million
Mar 20, 1 AM $ 0.0201
+0.32%
$ 20.1 million $ 2.25 million
Mar 20, 12 AM $ 0.02
+0.24%
$ 20.04 million $ 2.24 million
Mar 19, 11 PM $ 0.02
-0.49%
$ 19.99 million $ 2.24 million
Mar 19, 10 PM $ 0.0201
+0.05%
$ 20.08 million $ 2.25 million
Mar 19, 9 PM $ 0.0201
+0.13%
$ 20.07 million $ 2.26 million
Mar 19, 8 PM $ 0.02
-0.37%
$ 20.05 million $ 2.25 million
Mar 19, 7 PM $ 0.0201
+0.75%
$ 20.12 million $ 2.3 million
Mar 19, 6 PM $ 0.02
-0.11%
$ 19.97 million $ 2.28 million
Mar 19, 5 PM $ 0.02
+0.21%
$ 19.99 million $ 2.33 million
Mar 19, 4 PM $ 0.0199
-0.17%
$ 19.95 million $ 2.36 million
Mar 19, 3 PM $ 0.02
+0.12%
$ 19.98 million $ 2.4 million
Mar 19, 2 PM $ 0.02
-0.74%
$ 19.96 million $ 2.84 million
Mar 19, 1 PM $ 0.0201
-0.05%
$ 20.11 million $ 3.23 million
Mar 19, 12 PM $ 0.0201
-0.88%
$ 20.12 million $ 3.61 million
Mar 19, 11 AM $ 0.0203
+0.39%
$ 20.29 million $ 3.97 million