Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.0158
-0.20%
$15.75 million $683,475
Oct 5, 2 AM $0.0158
+0.18%
$15.82 million $679,770
Oct 5, 1 AM $0.0158
+0.35%
$15.79 million $665,989
Oct 5, 12 AM $0.0157
+0.13%
$15.73 million $646,664
Oct 4, 11 PM $0.0157
+0.10%
$15.71 million $635,254
Oct 4, 10 PM $0.0157
-0.34%
$15.69 million $618,040
Oct 4, 9 PM $0.0157
-0.40%
$15.75 million $601,189
Oct 4, 8 PM $0.0158
-1.28%
$15.81 million $591,223
Oct 4, 7 PM $0.016
-0.06%
$16.02 million $570,003
Oct 4, 6 PM $0.016
-0.83%
$16.03 million $562,684
Oct 4, 5 PM $0.0162
-0.17%
$16.16 million $516,610
Oct 4, 4 PM $0.0162
+0.03%
$16.19 million $516,404
Oct 4, 3 PM $0.0162
+0.19%
$16.19 million $517,412
Oct 4, 2 PM $0.0162
-0.24%
$16.16 million $516,539
Oct 4, 1 PM $0.0162
-0.10%
$16.2 million $496,960
Oct 4, 12 PM $0.0162
+0.08%
$16.21 million $498,016
Oct 4, 11 AM $0.0162
-1.16%
$16.2 million $501,314
Oct 4, 10 AM $0.0164
-0.29%
$16.39 million $501,622
Oct 4, 9 AM $0.0164
-0.16%
$16.44 million $502,722
Oct 4, 8 AM $0.0165
+0.02%
$16.46 million $501,421
Oct 4, 7 AM $0.0165
-0.38%
$16.46 million $509,014
Oct 4, 6 AM $0.0165
+0.05%
$16.52 million $545,613
Oct 4, 5 AM $0.0165
-0.22%
$16.51 million $547,121
Oct 4, 4 AM $0.0166
-0.03%
$16.55 million $547,668
Oct 4, 3 AM $0.0166
+0.15%
$16.56 million $544,022
Oct 4, 2 AM $0.0165
-0.40%
$16.53 million $542,551
Oct 4, 1 AM $0.0166
+0.04%
$16.6 million $546,808
Oct 4, 12 AM $0.0166
-0.18%
$16.58 million $544,876
Oct 3, 11 PM $0.0166
-0.11%
$16.6 million $546,734
Oct 3, 10 PM $0.0166
-0.14%
$16.61 million $549,165
Oct 3, 9 PM $0.0166
-0.11%
$16.63 million $561,489
Oct 3, 8 PM $0.0167
-0.06%
$16.66 million $566,058
Oct 3, 7 PM $0.0167
+0.43%
$16.67 million $574,858
Oct 3, 6 PM $0.0166
+0.06%
$16.6 million $577,338
Oct 3, 5 PM $0.0166
+0.60%
$16.59 million $576,783
Oct 3, 4 PM $0.0165
+0.13%
$16.5 million $571,992
Oct 3, 3 PM $0.0165
+0.24%
$16.49 million $573,078
Oct 3, 2 PM $0.0164
+0.33%
$16.45 million $604,680
Oct 3, 1 PM $0.0164
+0.05%
$16.39 million $605,013
Oct 3, 12 PM $0.0164
+0.08%
$16.38 million $624,882
Oct 3, 11 AM $0.0164
-0.09%
$16.37 million $624,388
Oct 3, 10 AM $0.0164
-0.43%
$16.38 million $630,983
Oct 3, 9 AM $0.0165
+0.10%
$16.45 million $665,633
Oct 3, 8 AM $0.0164
-0.11%
$16.44 million $666,818
Oct 3, 7 AM $0.0165
-0.78%
$16.46 million $670,994
Oct 3, 6 AM $0.0166
+0.62%
$16.59 million $641,713
Oct 3, 5 AM $0.0165
+0.01%
$16.48 million $603,979
Oct 3, 4 AM $0.0165
-0.10%
$16.48 million $603,917
Oct 3, 3 AM $0.0165
-0.03%
$16.5 million $601,998
Oct 3, 2 AM $0.0165
+0.01%
$16.5 million $608,760