HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0127
-3.35%
$12.69 million $820,242
Aug 16, 10 PM $0.0131
-2.47%
$13.13 million $482,311
Aug 16, 9 PM $0.0135
-0.58%
$13.46 million $469,339
Aug 16, 8 PM $0.0135
-0.18%
$13.54 million $464,230
Aug 16, 7 PM $0.0136
-0.13%
$13.56 million $478,454
Aug 16, 6 PM $0.0136
-0.70%
$13.58 million $473,746
Aug 16, 5 PM $0.0137
-0.75%
$13.67 million $475,481
Aug 16, 4 PM $0.0138
+0.17%
$13.78 million $484,016
Aug 16, 3 PM $0.0138
+0.40%
$13.76 million $490,618
Aug 16, 2 PM $0.0137
+0.06%
$13.7 million $490,636
Aug 16, 1 PM $0.0137
+0.00%
$13.69 million $491,400
Aug 16, 12 PM $0.0137
-0.30%
$13.69 million $493,675
Aug 16, 11 AM $0.0137
-0.15%
$13.73 million $493,489
Aug 16, 10 AM $0.0138
+0.00%
$13.76 million $490,944
Aug 16, 9 AM $0.0138
+0.01%
$13.75 million $492,087
Aug 16, 8 AM $0.0138
+0.08%
$13.75 million $494,794
Aug 16, 7 AM $0.0137
-0.61%
$13.74 million $502,197
Aug 16, 6 AM $0.0138
+0.12%
$13.82 million $507,904
Aug 16, 5 AM $0.0138
+0.23%
$13.81 million $508,515
Aug 16, 4 AM $0.0138
+0.37%
$13.78 million $508,313
Aug 16, 3 AM $0.0138
+0.31%
$13.79 million $514,011
Aug 16, 2 AM $0.0138
-0.33%
$13.75 million $514,769
Aug 16, 1 AM $0.0138
+0.07%
$13.8 million $520,990
Aug 16, 12 AM $0.0138
-0.50%
$13.79 million $519,684
Aug 15, 11 PM $0.0139
+0.38%
$13.86 million $517,169
Aug 15, 10 PM $0.0138
+0.20%
$13.8 million $514,566
Aug 15, 9 PM $0.0138
-0.07%
$13.78 million $519,258
Aug 15, 8 PM $0.0138
+1.72%
$13.79 million $534,219
Aug 15, 7 PM $0.0136
+0.37%
$13.55 million $518,072
Aug 15, 6 PM $0.0135
+1.75%
$13.5 million $522,587
Aug 15, 5 PM $0.0133
-0.29%
$13.27 million $511,824
Aug 15, 4 PM $0.0133
+0.53%
$13.31 million $521,450
Aug 15, 3 PM $0.0132
-0.50%
$13.24 million $522,366
Aug 15, 2 PM $0.0133
+0.85%
$13.31 million $521,110
Aug 15, 1 PM $0.0132
+0.19%
$13.19 million $513,602
Aug 15, 12 PM $0.0132
+0.13%
$13.17 million $514,260
Aug 15, 11 AM $0.0132
-0.06%
$13.15 million $512,635
Aug 15, 10 AM $0.0132
+0.07%
$13.16 million $511,509
Aug 15, 9 AM $0.0131
-0.14%
$13.15 million $507,305
Aug 15, 8 AM $0.0132
-0.01%
$13.17 million $503,694
Aug 15, 7 AM $0.0132
+2.79%
$13.16 million $505,366
Aug 15, 6 AM $0.0128
+0.37%
$12.81 million $891,033
Aug 15, 5 AM $0.0128
-0.03%
$12.77 million $899,190
Aug 15, 4 AM $0.0128
-0.14%
$12.78 million $901,676
Aug 15, 3 AM $0.0128
+0.16%
$12.79 million $916,481
Aug 15, 2 AM $0.0128
+0.58%
$12.77 million $921,493
Aug 15, 1 AM $0.0127
-0.08%
$12.7 million $929,814
Aug 15, 12 AM $0.0127
+0.23%
$12.71 million $930,104
Aug 14, 11 PM $0.0127
-0.20%
$12.68 million $945,977
Aug 14, 10 PM $0.0127
-2.47%
$12.71 million $951,292