HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0124
-1.19%
$ 12.37 million $ 3.07 million
Jul 2, 3 AM $ 0.0125
+1.48%
$ 12.52 million $ 2.91 million
Jul 2, 2 AM $ 0.0123
-4.49%
$ 12.34 million $ 2.62 million
Jul 2, 1 AM $ 0.0129
+8.12%
$ 12.92 million $ 567,093
Jul 2, 12 AM $ 0.0119
-7.32%
$ 11.95 million $ 2.84 million
Jul 1, 11 PM $ 0.0129
+1.14%
$ 12.89 million $ 564,404
Jul 1, 10 PM $ 0.0127
-0.08%
$ 12.74 million $ 3.32 million
Jul 1, 9 PM $ 0.0128
+0.53%
$ 12.75 million $ 3.2 million
Jul 1, 8 PM $ 0.0127
-0.15%
$ 12.69 million $ 3.14 million
Jul 1, 7 PM $ 0.0127
-0.10%
$ 12.71 million $ 3.17 million
Jul 1, 6 PM $ 0.0127
+0.59%
$ 12.72 million $ 3.2 million
Jul 1, 5 PM $ 0.0126
+0.10%
$ 12.65 million $ 3.23 million
Jul 1, 4 PM $ 0.0126
+0.92%
$ 12.63 million $ 3.26 million
Jul 1, 3 PM $ 0.0125
-0.67%
$ 12.52 million $ 3.32 million
Jul 1, 2 PM $ 0.0126
+5.72%
$ 12.6 million $ 3.27 million
Jul 1, 1 PM $ 0.0119
-0.19%
$ 11.92 million $ 3.05 million
Jul 1, 12 PM $ 0.0119
-3.39%
$ 11.94 million $ 3.05 million
Jul 1, 11 AM $ 0.0124
+3.63%
$ 12.36 million $ 3.1 million
Jul 1, 10 AM $ 0.0119
-0.03%
$ 11.92 million $ 509,799
Jul 1, 9 AM $ 0.0119
+0.42%
$ 11.93 million $ 3.08 million
Jul 1, 8 AM $ 0.0119
+0.38%
$ 11.88 million $ 3.08 million
Jul 1, 7 AM $ 0.0118
-3.59%
$ 11.83 million $ 3.13 million
Jul 1, 6 AM $ 0.0123
-0.47%
$ 12.27 million $ 3.17 million
Jul 1, 5 AM $ 0.0123
+1.17%
$ 12.33 million $ 3.14 million
Jul 1, 4 AM $ 0.0122
-1.18%
$ 12.19 million $ 3.18 million
Jul 1, 3 AM $ 0.0122
+0.64%
$ 12.21 million $ 3.21 million
Jul 1, 2 AM $ 0.0121
+0.73%
$ 12.13 million $ 2.8 million
Jul 1, 1 AM $ 0.012
-0.52%
$ 12.05 million $ 3.1 million
Jul 1, 12 AM $ 0.0121
-2.42%
$ 12.11 million $ 2.54 million
Jun 30, 11 PM $ 0.0119
-3.72%
$ 11.94 million $ 2.59 million
Jun 30, 10 PM $ 0.0123
+1.34%
$ 12.28 million $ 2.85 million
Jun 30, 9 PM $ 0.0121
-0.63%
$ 12.12 million $ 2.84 million
Jun 30, 8 PM $ 0.0125
+2.54%
$ 12.46 million $ 2.56 million
Jun 30, 7 PM $ 0.0123
-0.91%
$ 12.28 million $ 2.81 million
Jun 30, 6 PM $ 0.0124
-0.47%
$ 12.39 million $ 2.4 million
Jun 30, 5 PM $ 0.0124
+7.78%
$ 12.42 million $ 2.44 million
Jun 30, 4 PM $ 0.0115
-3.87%
$ 11.53 million $ 2.88 million
Jun 30, 3 PM $ 0.012
+2.38%
$ 11.99 million $ 2.82 million
Jun 30, 2 PM $ 0.0117
-0.29%
$ 11.71 million $ 3.11 million
Jun 30, 1 PM $ 0.0117
+0.55%
$ 11.75 million $ 3.6 million
Jun 30, 12 PM $ 0.0117
-2.17%
$ 11.68 million $ 3.91 million
Jun 30, 11 AM $ 0.0119
+1.55%
$ 11.94 million $ 4.39 million
Jun 30, 10 AM $ 0.0118
-0.96%
$ 11.76 million $ 4.5 million
Jun 30, 9 AM $ 0.0119
+0.11%
$ 11.87 million $ 4.65 million
Jun 30, 8 AM $ 0.0119
+0.33%
$ 11.86 million $ 4.83 million
Jun 30, 7 AM $ 0.0118
-0.24%
$ 11.82 million $ 4.94 million
Jun 30, 6 AM $ 0.0118
+0.75%
$ 11.84 million $ 5.03 million
Jun 30, 5 AM $ 0.0118
+0.96%
$ 11.75 million $ 5.18 million
Jun 30, 4 AM $ 0.0116
+4.01%
$ 11.64 million $ 5.27 million
Jun 30, 3 AM $ 0.0112
-4.63%
$ 11.19 million $ 4.89 million