Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2025 $0.063
-2.22%
$63.01 million $1.37 million
Apr 22, 2025 $0.0644
+21.84%
$64.44 million $2.19 million
Apr 21, 2025 $0.0529
+12.30%
$52.89 million $2.07 million
Apr 20, 2025 $0.0471
+0.58%
$47.09 million $1.11 million
Apr 19, 2025 $0.0468
+2.53%
$46.82 million $1.34 million
Apr 18, 2025 $0.0457
+1.67%
$45.66 million $593,967
Apr 17, 2025 $0.0449
+5.40%
$44.9 million $488,861
Apr 16, 2025 $0.0426
-2.50%
$42.6 million $289,151
Apr 15, 2025 $0.0437
-7.79%
$43.69 million $284,389
Apr 14, 2025 $0.0474
+0.72%
$47.38 million $444,660
Apr 13, 2025 $0.047
-11.20%
$47.04 million $918,817
Apr 12, 2025 $0.053
+18.46%
$52.97 million $952,350
Apr 11, 2025 $0.0448
+18.23%
$44.79 million $1.34 million
Apr 10, 2025 $0.0379
-5.86%
$37.86 million $1.37 million
Apr 9, 2025 $0.0402
+15.61%
$40.21 million $2.24 million
Apr 8, 2025 $0.0348
-7.68%
$34.78 million $254,059
Apr 7, 2025 $0.0377
-6.48%
$37.68 million $700,661
Apr 6, 2025 $0.0403
-11.56%
$40.29 million $364,179
Apr 5, 2025 $0.0455
-1.32%
$45.55 million $209,385
Apr 4, 2025 $0.0462
+10.24%
$46.17 million $354,865
Apr 3, 2025 $0.0419
+1.36%
$41.91 million $356,992
Apr 2, 2025 $0.0414
-10.67%
$41.35 million $342,938
Apr 1, 2025 $0.0463
+8.23%
$46.29 million $451,734
Mar 31, 2025 $0.0428
-1.89%
$42.77 million $354,666
Mar 30, 2025 $0.0436
-1.69%
$43.59 million $222,837
Mar 29, 2025 $0.0443
-18.28%
$44.34 million $965,383
Mar 28, 2025 $0.0543
-7.82%
$54.27 million $334,664
Mar 27, 2025 $0.0589
+0.41%
$58.86 million $556,782
Mar 26, 2025 $0.0586
-3.98%
$58.61 million $296,622
Mar 25, 2025 $0.061
-0.26%
$61.04 million $389,690
Mar 24, 2025 $0.0612
+7.63%
$61.2 million $379,325
Mar 23, 2025 $0.0568
+2.05%
$56.83 million $182,584
Mar 22, 2025 $0.0557
+3.04%
$55.72 million $194,095
Mar 21, 2025 $0.0541
+2.12%
$54.08 million $197,813
Mar 20, 2025 $0.053
-8.47%
$52.95 million $315,805
Mar 19, 2025 $0.0579
+9.73%
$57.85 million $339,007
Mar 18, 2025 $0.0527
-4.55%
$52.71 million $395,434
Mar 17, 2025 $0.0552
-0.90%
$55.22 million $501,116
Mar 16, 2025 $0.0557
-7.94%
$55.71 million $249,640
Mar 15, 2025 $0.0605
+2.65%
$60.51 million $255,411
Mar 14, 2025 $0.0594
+9.66%
$59.35 million $399,102
Mar 13, 2025 $0.0541
-0.22%
$54.12 million $544,557
Mar 12, 2025 $0.0542
+2.46%
$54.24 million $392,196
Mar 11, 2025 $0.0529
+5.03%
$52.93 million $845,969
Mar 10, 2025 $0.0504
-22.64%
$50.41 million $853,428
Mar 9, 2025 $0.0652
-17.86%
$65.16 million $407,140
Mar 8, 2025 $0.0793
+3.14%
$79.32 million $283,379
Mar 7, 2025 $0.0769
-0.73%
$76.9 million $351,769
Mar 6, 2025 $0.0775
-0.15%
$77.46 million $289,968
Mar 5, 2025 $0.0776
+8.32%
$77.59 million $290,746