Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2 AM $0.0165
+0.01%
$16.5 million $608,760
Oct 3, 1 AM $0.0165
+0.14%
$16.5 million $608,687
Oct 3, 12 AM $0.0165
-0.25%
$16.48 million $607,584
Oct 2, 11 PM $0.0165
-0.19%
$16.52 million $608,827
Oct 2, 10 PM $0.0166
+0.54%
$16.56 million $606,380
Oct 2, 9 PM $0.0165
-0.42%
$16.47 million $597,025
Oct 2, 8 PM $0.0165
-2.00%
$16.54 million $596,161
Oct 2, 7 PM $0.0169
-0.28%
$16.88 million $601,465
Oct 2, 6 PM $0.0169
-0.50%
$16.93 million $594,662
Oct 2, 5 PM $0.017
-0.23%
$17.01 million $593,936
Oct 2, 4 PM $0.017
-0.48%
$17.04 million $595,551
Oct 2, 3 PM $0.0171
-2.13%
$17.13 million $601,022
Oct 2, 2 PM $0.0175
-0.29%
$17.51 million $577,628
Oct 2, 1 PM $0.0176
+2.00%
$17.56 million $568,435
Oct 2, 12 PM $0.0172
-0.49%
$17.21 million $533,274
Oct 2, 11 AM $0.0173
+0.08%
$17.28 million $532,493
Oct 2, 10 AM $0.0173
+3.63%
$17.27 million $548,297
Oct 2, 9 AM $0.0167
-0.76%
$16.66 million $506,924
Oct 2, 8 AM $0.0168
+0.73%
$16.78 million $504,574
Oct 2, 7 AM $0.0167
-0.09%
$16.66 million $504,110
Oct 2, 6 AM $0.0167
+0.40%
$16.68 million $504,044
Oct 2, 5 AM $0.0166
-0.57%
$16.61 million $502,755
Oct 2, 4 AM $0.0167
+0.01%
$16.71 million $504,066
Oct 2, 3 AM $0.0167
+0.00%
$16.7 million $507,661
Oct 2, 2 AM $0.0167
-0.10%
$16.7 million $505,783
Oct 2, 1 AM $0.0167
+0.18%
$16.72 million $501,076
Oct 2, 12 AM $0.0167
-0.10%
$16.69 million $505,530
Oct 1, 11 PM $0.0167
+0.15%
$16.71 million $503,756
Oct 1, 10 PM $0.0167
+0.00%
$16.69 million $505,163
Oct 1, 9 PM $0.0167
+0.84%
$16.69 million $501,710
Oct 1, 8 PM $0.0165
-0.38%
$16.55 million $496,995
Oct 1, 7 PM $0.0166
+0.21%
$16.61 million $478,268
Oct 1, 6 PM $0.0166
-0.37%
$16.58 million $482,918
Oct 1, 5 PM $0.0166
-0.02%
$16.64 million $485,949
Oct 1, 4 PM $0.0166
-0.04%
$16.64 million $483,961
Oct 1, 3 PM $0.0166
-0.24%
$16.65 million $468,741
Oct 1, 2 PM $0.0167
-0.11%
$16.69 million $470,588
Oct 1, 1 PM $0.0167
-0.28%
$16.71 million $495,695
Oct 1, 12 PM $0.0168
-0.15%
$16.76 million $501,553
Oct 1, 11 AM $0.0168
-0.19%
$16.78 million $498,556
Oct 1, 10 AM $0.0168
-0.06%
$16.81 million $500,611
Oct 1, 9 AM $0.0168
-0.21%
$16.82 million $500,791
Oct 1, 8 AM $0.0169
-0.52%
$16.86 million $507,181
Oct 1, 7 AM $0.0169
-0.08%
$16.95 million $504,681
Oct 1, 6 AM $0.017
+0.26%
$16.96 million $543,695
Oct 1, 5 AM $0.0169
+0.23%
$16.92 million $550,624
Oct 1, 4 AM $0.0169
+0.17%
$16.88 million $550,731
Oct 1, 3 AM $0.0168
-0.19%
$16.85 million $551,004
Oct 1, 2 AM $0.0169
+0.85%
$16.88 million $552,076
Oct 1, 1 AM $0.0167
+0.04%
$16.74 million $556,950