HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0127
-2.47%
$12.71 million $951,292
Aug 14, 9 PM $0.013
+3.45%
$13.03 million $490,580
Aug 14, 8 PM $0.0126
-0.45%
$12.59 million $945,863
Aug 14, 7 PM $0.0126
-0.04%
$12.65 million $938,606
Aug 14, 6 PM $0.0127
-2.31%
$12.65 million $942,820
Aug 14, 5 PM $0.013
+3.19%
$12.95 million $473,969
Aug 14, 4 PM $0.0126
-0.24%
$12.55 million $945,291
Aug 14, 3 PM $0.0126
-0.82%
$12.58 million $990,866
Aug 14, 2 PM $0.013
+2.78%
$12.96 million $469,293
Aug 14, 1 PM $0.0127
+0.89%
$12.69 million $941,142
Aug 14, 12 PM $0.0126
+0.15%
$12.58 million $920,734
Aug 14, 11 AM $0.0126
-0.90%
$12.56 million $917,420
Aug 14, 10 AM $0.0127
+0.41%
$12.67 million $910,542
Aug 14, 9 AM $0.0126
-3.41%
$12.62 million $896,003
Aug 14, 8 AM $0.0131
-0.08%
$13.06 million $483,789
Aug 14, 7 AM $0.0131
+0.04%
$13.07 million $482,045
Aug 14, 6 AM $0.0131
+0.05%
$13.07 million $482,012
Aug 14, 5 AM $0.0131
-0.04%
$13.06 million $485,843
Aug 14, 4 AM $0.0131
-0.23%
$13.07 million $485,979
Aug 14, 3 AM $0.0131
-1.70%
$13.1 million $485,845
Aug 14, 2 AM $0.0133
+0.12%
$13.32 million $481,750
Aug 14, 1 AM $0.0133
+0.27%
$13.31 million $478,422
Aug 14, 12 AM $0.0133
+0.01%
$13.27 million $477,795
Aug 13, 11 PM $0.0133
+0.11%
$13.27 million $474,260
Aug 13, 10 PM $0.0133
-0.25%
$13.26 million $470,102
Aug 13, 9 PM $0.0133
-0.12%
$13.29 million $470,068
Aug 13, 8 PM $0.0133
+0.06%
$13.31 million $470,705
Aug 13, 7 PM $0.0133
+0.11%
$13.3 million $470,907
Aug 13, 6 PM $0.0133
+0.00%
$13.28 million $468,562
Aug 13, 5 PM $0.0133
+0.12%
$13.28 million $472,980
Aug 13, 4 PM $0.0133
-0.78%
$13.27 million $476,412
Aug 13, 3 PM $0.0134
-0.19%
$13.37 million $475,585
Aug 13, 2 PM $0.0134
+0.08%
$13.4 million $473,301
Aug 13, 1 PM $0.0134
+0.17%
$13.39 million $474,730
Aug 13, 12 PM $0.0134
+0.05%
$13.37 million $471,904
Aug 13, 11 AM $0.0134
-0.22%
$13.36 million $464,293
Aug 13, 10 AM $0.0134
-0.23%
$13.39 million $463,920
Aug 13, 9 AM $0.0134
-0.49%
$13.42 million $467,586
Aug 13, 8 AM $0.0135
+0.00%
$13.48 million $446,349
Aug 13, 7 AM $0.0135
-0.15%
$13.49 million $467,026
Aug 13, 6 AM $0.0135
+0.38%
$13.51 million $472,604
Aug 13, 5 AM $0.0135
+0.42%
$13.46 million $470,542
Aug 13, 4 AM $0.0134
-0.03%
$13.4 million $470,306
Aug 13, 3 AM $0.0134
+0.27%
$13.4 million $468,813
Aug 13, 2 AM $0.0134
-0.11%
$13.37 million $467,905
Aug 13, 1 AM $0.0134
+0.13%
$13.38 million $469,757
Aug 13, 12 AM $0.0134
+0.22%
$13.36 million $471,217
Aug 12, 11 PM $0.0133
-0.26%
$13.33 million $480,103
Aug 12, 10 PM $0.0134
-0.05%
$13.37 million $482,706
Aug 12, 9 PM $0.0134
-0.23%
$13.38 million $486,131