HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0201
-0.88%
$ 20.12 million $ 3.61 million
Mar 19, 11 AM $ 0.0203
+0.39%
$ 20.29 million $ 3.97 million
Mar 19, 10 AM $ 0.0202
-0.43%
$ 20.21 million $ 4.28 million
Mar 19, 9 AM $ 0.0203
+0.18%
$ 20.3 million $ 4.44 million
Mar 19, 8 AM $ 0.0203
-0.13%
$ 20.26 million $ 4.5 million
Mar 19, 7 AM $ 0.0203
-0.59%
$ 20.29 million $ 4.66 million
Mar 19, 6 AM $ 0.0204
-1.53%
$ 20.4 million $ 4.67 million
Mar 19, 5 AM $ 0.0207
+0.61%
$ 20.72 million $ 4.73 million
Mar 19, 4 AM $ 0.0206
-0.30%
$ 20.59 million $ 4.87 million
Mar 19, 3 AM $ 0.0207
+0.88%
$ 20.67 million $ 4.91 million
Mar 19, 2 AM $ 0.0205
+0.25%
$ 20.49 million $ 4.89 million
Mar 19, 1 AM $ 0.0204
+0.43%
$ 20.44 million $ 4.88 million
Mar 19, 12 AM $ 0.0204
-0.58%
$ 20.35 million $ 4.9 million
Mar 18, 11 PM $ 0.0205
-0.50%
$ 20.47 million $ 4.9 million
Mar 18, 10 PM $ 0.0206
-0.02%
$ 20.57 million $ 4.92 million
Mar 18, 9 PM $ 0.0206
+1.31%
$ 20.58 million $ 4.92 million
Mar 18, 8 PM $ 0.0203
+0.39%
$ 20.3 million $ 4.95 million
Mar 18, 7 PM $ 0.0202
-0.36%
$ 20.23 million $ 4.93 million
Mar 18, 6 PM $ 0.0203
-0.81%
$ 20.3 million $ 4.92 million
Mar 18, 5 PM $ 0.0205
+0.39%
$ 20.47 million $ 4.89 million
Mar 18, 4 PM $ 0.0204
-1.21%
$ 20.4 million $ 4.86 million
Mar 18, 3 PM $ 0.0207
+0.36%
$ 20.65 million $ 4.81 million
Mar 18, 2 PM $ 0.0206
-0.98%
$ 20.58 million $ 4.39 million
Mar 18, 1 PM $ 0.0208
-0.94%
$ 20.78 million $ 4 million
Mar 18, 12 PM $ 0.021
-1.02%
$ 20.99 million $ 3.61 million
Mar 18, 11 AM $ 0.0212
-1.56%
$ 21.21 million $ 3.23 million
Mar 18, 10 AM $ 0.0215
+0.42%
$ 21.55 million $ 2.94 million
Mar 18, 9 AM $ 0.0215
+0.09%
$ 21.46 million $ 2.8 million
Mar 18, 8 AM $ 0.0214
-0.59%
$ 21.44 million $ 2.72 million
Mar 18, 7 AM $ 0.0216
-0.33%
$ 21.57 million $ 2.47 million
Mar 18, 6 AM $ 0.0216
+0.94%
$ 21.64 million $ 2.4 million
Mar 18, 5 AM $ 0.0214
-0.77%
$ 21.44 million $ 2.36 million
Mar 18, 4 AM $ 0.0216
-0.21%
$ 21.61 million $ 2.24 million
Mar 18, 3 AM $ 0.0217
-0.17%
$ 21.65 million $ 2.24 million
Mar 18, 2 AM $ 0.0217
+0.03%
$ 21.69 million $ 2.31 million
Mar 18, 1 AM $ 0.0217
+0.67%
$ 21.68 million $ 2.34 million
Mar 18, 12 AM $ 0.0215
-0.20%
$ 21.54 million $ 2.4 million
Mar 17, 11 PM $ 0.0216
-1.84%
$ 21.58 million $ 2.45 million
Mar 17, 10 PM $ 0.022
-0.48%
$ 21.98 million $ 2.57 million
Mar 17, 9 PM $ 0.0221
+0.62%
$ 22.09 million $ 2.74 million
Mar 17, 8 PM $ 0.022
-0.01%
$ 21.95 million $ 2.77 million
Mar 17, 7 PM $ 0.022
+0.29%
$ 21.97 million $ 2.76 million
Mar 17, 6 PM $ 0.0219
+0.33%
$ 21.9 million $ 2.77 million
Mar 17, 5 PM $ 0.0218
+0.21%
$ 21.83 million $ 2.78 million
Mar 17, 4 PM $ 0.0218
-0.20%
$ 21.79 million $ 2.77 million
Mar 17, 3 PM $ 0.0218
-1.91%
$ 21.82 million $ 2.8 million
Mar 17, 2 PM $ 0.0223
+0.29%
$ 22.25 million $ 2.78 million
Mar 17, 1 PM $ 0.0222
-0.27%
$ 22.19 million $ 2.84 million
Mar 17, 12 PM $ 0.0223
+0.28%
$ 22.3 million $ 2.91 million
Mar 17, 11 AM $ 0.0222
+1.18%
$ 22.24 million $ 2.93 million