HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0112
-4.63%
$ 11.19 million $ 4.89 million
Jun 30, 2 AM $ 0.0117
+4.71%
$ 11.74 million $ 5.55 million
Jun 30, 1 AM $ 0.0117
-1.64%
$ 11.65 million $ 5.89 million
Jun 30, 12 AM $ 0.0118
-2.04%
$ 11.85 million $ 6.03 million
Jun 29, 11 PM $ 0.0112
-5.70%
$ 11.23 million $ 376,503
Jun 29, 10 PM $ 0.0117
-1.99%
$ 11.7 million $ 6.32 million
Jun 29, 9 PM $ 0.0119
+1.79%
$ 11.93 million $ 6.61 million
Jun 29, 8 PM $ 0.0117
+3.80%
$ 11.72 million $ 6.77 million
Jun 29, 7 PM $ 0.0113
-0.01%
$ 11.29 million $ 6.39 million
Jun 29, 6 PM $ 0.0113
-0.05%
$ 11.29 million $ 6.42 million
Jun 29, 5 PM $ 0.0113
-0.14%
$ 11.29 million $ 6.47 million
Jun 29, 4 PM $ 0.0113
+0.03%
$ 11.31 million $ 6.9 million
Jun 29, 3 PM $ 0.0113
+2.29%
$ 11.3 million $ 7.01 million
Jun 29, 2 PM $ 0.0111
-2.96%
$ 11.09 million $ 6.6 million
Jun 29, 1 PM $ 0.0114
+0.92%
$ 11.43 million $ 6.06 million
Jun 29, 12 PM $ 0.0113
-2.31%
$ 11.33 million $ 5.51 million
Jun 29, 11 AM $ 0.0116
+1.04%
$ 11.6 million $ 4.9 million
Jun 29, 10 AM $ 0.0115
+1.30%
$ 11.48 million $ 4.77 million
Jun 29, 9 AM $ 0.0113
-2.91%
$ 11.33 million $ 4.65 million
Jun 29, 8 AM $ 0.0117
+2.98%
$ 11.67 million $ 4.48 million
Jun 29, 7 AM $ 0.0113
-2.32%
$ 11.33 million $ 4.4 million
Jun 29, 6 AM $ 0.0116
+0.75%
$ 11.6 million $ 4.31 million
Jun 29, 5 AM $ 0.0115
+0.35%
$ 11.52 million $ 4.11 million
Jun 29, 4 AM $ 0.0115
-1.77%
$ 11.48 million $ 4.03 million
Jun 29, 3 AM $ 0.0117
+1.53%
$ 11.68 million $ 3.95 million
Jun 29, 2 AM $ 0.0115
+1.34%
$ 11.51 million $ 3.74 million
Jun 29, 1 AM $ 0.0114
-1.31%
$ 11.35 million $ 3.45 million
Jun 29, 12 AM $ 0.0115
-0.88%
$ 11.5 million $ 3.35 million
Jun 28, 11 PM $ 0.0116
+0.88%
$ 11.61 million $ 3.26 million
Jun 28, 10 PM $ 0.0115
-0.34%
$ 11.5 million $ 3.19 million
Jun 28, 9 PM $ 0.0115
+0.15%
$ 11.54 million $ 2.98 million
Jun 28, 8 PM $ 0.0115
-0.69%
$ 11.53 million $ 2.85 million
Jun 28, 7 PM $ 0.0116
+0.73%
$ 11.61 million $ 2.82 million
Jun 28, 6 PM $ 0.0115
-0.17%
$ 11.52 million $ 2.82 million
Jun 28, 5 PM $ 0.0115
-0.31%
$ 11.54 million $ 2.78 million
Jun 28, 4 PM $ 0.0115
-4.41%
$ 11.5 million $ 2.74 million
Jun 28, 3 PM $ 0.012
+0.09%
$ 12.03 million $ 2.6 million
Jun 28, 2 PM $ 0.012
-0.08%
$ 12.02 million $ 2.52 million
Jun 28, 1 PM $ 0.012
+0.97%
$ 12.03 million $ 2.45 million
Jun 28, 12 PM $ 0.0119
+3.03%
$ 11.91 million $ 478,312
Jun 28, 11 AM $ 0.0116
+1.01%
$ 11.56 million $ 2.36 million
Jun 28, 10 AM $ 0.0116
+0.07%
$ 11.57 million $ 2.33 million
Jun 28, 9 AM $ 0.0116
-0.12%
$ 11.56 million $ 2.29 million
Jun 28, 8 AM $ 0.0116
+0.13%
$ 11.57 million $ 2.26 million
Jun 28, 7 AM $ 0.0116
-0.01%
$ 11.56 million $ 2.16 million
Jun 28, 6 AM $ 0.0116
-0.03%
$ 11.56 million $ 2.13 million
Jun 28, 5 AM $ 0.0116
-0.11%
$ 11.56 million $ 2.12 million
Jun 28, 4 AM $ 0.0115
-0.75%
$ 11.47 million $ 2.04 million
Jun 28, 3 AM $ 0.0116
+0.04%
$ 11.56 million $ 2.02 million
Jun 28, 2 AM $ 0.0116
-0.01%
$ 11.55 million $ 1.99 million