HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0116
-0.01%
$ 11.55 million $ 1.99 million
Jun 28, 1 AM $ 0.0116
+0.01%
$ 11.55 million $ 1.94 million
Jun 28, 12 AM $ 0.0116
-0.02%
$ 11.55 million $ 1.87 million
Jun 27, 11 PM $ 0.0116
-1.22%
$ 11.55 million $ 1.78 million
Jun 27, 10 PM $ 0.0117
+0.32%
$ 11.7 million $ 467,994
Jun 27, 9 PM $ 0.0117
-0.50%
$ 11.66 million $ 470,175
Jun 27, 8 PM $ 0.0117
-0.17%
$ 11.72 million $ 475,128
Jun 27, 7 PM $ 0.0117
-0.53%
$ 11.74 million $ 478,269
Jun 27, 6 PM $ 0.0118
-0.13%
$ 11.8 million $ 481,064
Jun 27, 5 PM $ 0.0118
-0.33%
$ 11.82 million $ 481,058
Jun 27, 4 PM $ 0.0119
+0.39%
$ 11.86 million $ 481,330
Jun 27, 3 PM $ 0.0118
+0.69%
$ 11.81 million $ 483,262
Jun 27, 2 PM $ 0.0117
+0.05%
$ 11.73 million $ 489,865
Jun 27, 1 PM $ 0.0117
+6.49%
$ 11.72 million $ 486,257
Jun 27, 12 PM $ 0.0108
-0.22%
$ 10.75 million $ 1.32 million
Jun 27, 11 AM $ 0.0108
+0.03%
$ 10.77 million $ 1.44 million
Jun 27, 10 AM $ 0.0108
-1.02%
$ 10.77 million $ 1.5 million
Jun 27, 9 AM $ 0.0109
+1.02%
$ 10.88 million $ 1.89 million
Jun 27, 8 AM $ 0.0108
-0.01%
$ 10.76 million $ 1.61 million
Jun 27, 7 AM $ 0.0108
+0.09%
$ 10.76 million $ 1.64 million
Jun 27, 6 AM $ 0.0107
-0.10%
$ 10.75 million $ 1.73 million
Jun 27, 5 AM $ 0.0108
-0.06%
$ 10.76 million $ 1.84 million
Jun 27, 4 AM $ 0.0108
-0.02%
$ 10.76 million $ 1.89 million
Jun 27, 3 AM $ 0.0108
+0.07%
$ 10.77 million $ 1.94 million
Jun 27, 2 AM $ 0.0108
-0.08%
$ 10.76 million $ 2.04 million
Jun 27, 1 AM $ 0.0108
+0.13%
$ 10.77 million $ 2.19 million
Jun 27, 12 AM $ 0.0108
-0.11%
$ 10.75 million $ 2.22 million
Jun 26, 11 PM $ 0.0108
-0.16%
$ 10.77 million $ 2.29 million
Jun 26, 10 PM $ 0.0108
+0.06%
$ 10.78 million $ 2.38 million
Jun 26, 9 PM $ 0.0108
-0.10%
$ 10.77 million $ 2.33 million
Jun 26, 8 PM $ 0.0108
+0.03%
$ 10.78 million $ 2.44 million
Jun 26, 7 PM $ 0.0108
-0.11%
$ 10.78 million $ 2.45 million
Jun 26, 6 PM $ 0.0108
+0.27%
$ 10.79 million $ 2.54 million
Jun 26, 5 PM $ 0.0108
-0.14%
$ 10.76 million $ 2.38 million
Jun 26, 4 PM $ 0.0108
-0.68%
$ 10.78 million $ 2.73 million
Jun 26, 3 PM $ 0.0108
-2.07%
$ 10.85 million $ 2.96 million
Jun 26, 2 PM $ 0.0111
+2.81%
$ 11.08 million $ 3.49 million
Jun 26, 1 PM $ 0.0108
+0.27%
$ 10.78 million $ 4.35 million
Jun 26, 12 PM $ 0.0107
-0.33%
$ 10.75 million $ 4.85 million
Jun 26, 11 AM $ 0.0108
+0.14%
$ 10.78 million $ 4.96 million
Jun 26, 10 AM $ 0.0107
-0.15%
$ 10.72 million $ 5.07 million
Jun 26, 9 AM $ 0.0107
-9.48%
$ 10.74 million $ 5.19 million
Jun 26, 8 AM $ 0.0117
+3.74%
$ 11.7 million $ 533,413
Jun 26, 7 AM $ 0.0113
-2.78%
$ 11.28 million $ 562,441
Jun 26, 6 AM $ 0.0126
-0.21%
$ 12.56 million $ 4.59 million
Jun 26, 5 AM $ 0.0126
+13.63%
$ 12.59 million $ 4.48 million
Jun 26, 4 AM $ 0.0111
-1.16%
$ 11.09 million $ 561,235
Jun 26, 3 AM $ 0.0119
+8.56%
$ 11.93 million $ 559,519
Jun 26, 2 AM $ 0.011
-2.01%
$ 10.99 million $ 560,533
Jun 26, 1 AM $ 0.0112
-0.21%
$ 11.21 million $ 560,500