HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0222
+1.18%
$ 22.24 million $ 2.93 million
Mar 17, 10 AM $ 0.022
-0.61%
$ 21.98 million $ 2.93 million
Mar 17, 9 AM $ 0.0221
-0.57%
$ 22.11 million $ 2.94 million
Mar 17, 8 AM $ 0.0222
-0.23%
$ 22.24 million $ 2.93 million
Mar 17, 7 AM $ 0.0223
+0.94%
$ 22.22 million $ 3.01 million
Mar 17, 6 AM $ 0.0221
-1.32%
$ 22.08 million $ 3.04 million
Mar 17, 5 AM $ 0.0224
-1.04%
$ 22.38 million $ 2.8 million
Mar 17, 4 AM $ 0.0226
+0.00%
$ 22.62 million $ 2.88 million
Mar 17, 3 AM $ 0.0226
-1.64%
$ 22.6 million $ 2.96 million
Mar 17, 2 AM $ 0.023
+0.01%
$ 23 million $ 3.17 million
Mar 17, 1 AM $ 0.023
-0.45%
$ 23.02 million $ 3.16 million
Mar 17, 12 AM $ 0.0231
+0.21%
$ 23.12 million $ 3.13 million
Mar 16, 11 PM $ 0.0231
-1.59%
$ 23.08 million $ 3.08 million
Mar 16, 10 PM $ 0.0234
+11.24%
$ 23.45 million $ 3.06 million
Mar 16, 9 PM $ 0.0211
+1.37%
$ 21.08 million $ 2.89 million
Mar 16, 8 PM $ 0.0208
+1.06%
$ 20.79 million $ 2.87 million
Mar 16, 7 PM $ 0.0206
+0.56%
$ 20.56 million $ 2.86 million
Mar 16, 6 PM $ 0.0205
+0.50%
$ 20.46 million $ 2.82 million
Mar 16, 5 PM $ 0.0204
+0.00%
$ 20.36 million $ 2.81 million
Mar 16, 4 PM $ 0.0204
+1.14%
$ 20.36 million $ 2.8 million
Mar 16, 3 PM $ 0.0201
-0.39%
$ 20.13 million $ 2.77 million
Mar 16, 2 PM $ 0.0202
-0.22%
$ 20.21 million $ 2.7 million
Mar 16, 1 PM $ 0.0203
-1.17%
$ 20.26 million $ 2.6 million
Mar 16, 12 PM $ 0.0205
+0.58%
$ 20.5 million $ 2.52 million
Mar 16, 11 AM $ 0.0204
+0.10%
$ 20.41 million $ 2.47 million
Mar 16, 10 AM $ 0.0204
+1.13%
$ 20.39 million $ 2.71 million
Mar 16, 9 AM $ 0.0202
+1.07%
$ 20.16 million $ 2.68 million
Mar 16, 8 AM $ 0.0199
-0.98%
$ 19.95 million $ 2.67 million
Mar 16, 7 AM $ 0.0201
-0.13%
$ 20.14 million $ 2.6 million
Mar 16, 6 AM $ 0.0202
-0.16%
$ 20.17 million $ 2.54 million
Mar 16, 5 AM $ 0.0202
+0.52%
$ 20.2 million $ 2.44 million
Mar 16, 4 AM $ 0.0201
+1.48%
$ 20.1 million $ 2.37 million
Mar 16, 3 AM $ 0.0198
+1.96%
$ 19.8 million $ 2.25 million
Mar 16, 2 AM $ 0.0194
-0.18%
$ 19.42 million $ 2.13 million
Mar 16, 1 AM $ 0.0195
+0.31%
$ 19.46 million $ 2.15 million
Mar 16, 12 AM $ 0.0194
+0.64%
$ 19.4 million $ 2.1 million
Mar 15, 11 PM $ 0.0193
-0.67%
$ 19.27 million $ 2.08 million
Mar 15, 10 PM $ 0.0194
+1.81%
$ 19.4 million $ 2.01 million
Mar 15, 9 PM $ 0.0191
+0.16%
$ 19.05 million $ 1.93 million
Mar 15, 8 PM $ 0.019
+0.83%
$ 19.01 million $ 1.88 million
Mar 15, 7 PM $ 0.0189
+0.46%
$ 18.86 million $ 1.86 million
Mar 15, 6 PM $ 0.0188
-0.58%
$ 18.77 million $ 1.85 million
Mar 15, 5 PM $ 0.0189
+0.31%
$ 18.88 million $ 1.81 million
Mar 15, 4 PM $ 0.0188
+0.43%
$ 18.82 million $ 1.79 million
Mar 15, 3 PM $ 0.0187
-0.32%
$ 18.74 million $ 1.79 million
Mar 15, 2 PM $ 0.0188
-0.37%
$ 18.8 million $ 1.79 million
Mar 15, 1 PM $ 0.0189
-0.90%
$ 18.87 million $ 1.75 million
Mar 15, 12 PM $ 0.019
-0.23%
$ 19.04 million $ 1.71 million
Mar 15, 11 AM $ 0.0191
-0.38%
$ 19.08 million $ 1.7 million
Mar 15, 10 AM $ 0.0192
+0.40%
$ 19.15 million $ 1.67 million