HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $0.0134
-0.23%
$13.38 million $486,131
Aug 12, 8 PM $0.0134
-0.13%
$13.41 million $486,833
Aug 12, 7 PM $0.0134
+0.02%
$13.43 million $483,223
Aug 12, 6 PM $0.0134
+0.06%
$13.42 million $484,209
Aug 12, 5 PM $0.0134
+0.02%
$13.42 million $491,865
Aug 12, 4 PM $0.0134
-0.42%
$13.41 million $495,648
Aug 12, 3 PM $0.0135
-0.02%
$13.47 million $494,657
Aug 12, 2 PM $0.0135
-0.67%
$13.47 million $497,077
Aug 12, 1 PM $0.0136
-0.35%
$13.56 million $508,530
Aug 12, 12 PM $0.0136
+0.21%
$13.61 million $511,508
Aug 12, 11 AM $0.0136
-0.06%
$13.58 million $514,117
Aug 12, 10 AM $0.0136
-0.27%
$13.59 million $512,798
Aug 12, 9 AM $0.0136
+0.44%
$13.63 million $510,827
Aug 12, 8 AM $0.0136
+0.04%
$13.57 million $516,426
Aug 12, 7 AM $0.0136
-0.37%
$13.56 million $514,523
Aug 12, 6 AM $0.0136
-0.97%
$13.61 million $512,138
Aug 12, 5 AM $0.0137
-0.05%
$13.75 million $511,017
Aug 12, 4 AM $0.0138
+0.03%
$13.75 million $507,703
Aug 12, 3 AM $0.0137
-0.19%
$13.75 million $511,076
Aug 12, 2 AM $0.0138
+0.17%
$13.77 million $509,878
Aug 12, 1 AM $0.0138
+0.41%
$13.75 million $511,710
Aug 12, 12 AM $0.0137
+0.59%
$13.69 million $515,442
Aug 11, 11 PM $0.0136
-0.06%
$13.61 million $510,097
Aug 11, 10 PM $0.0136
+0.60%
$13.62 million $517,475
Aug 11, 9 PM $0.0135
+0.27%
$13.54 million $517,817
Aug 11, 8 PM $0.0135
+0.76%
$13.5 million $520,879
Aug 11, 7 PM $0.0134
+0.51%
$13.4 million $518,924
Aug 11, 6 PM $0.0133
-0.06%
$13.33 million $517,868
Aug 11, 5 PM $0.0133
+0.19%
$13.34 million $517,905
Aug 11, 4 PM $0.0133
-0.23%
$13.32 million $510,874
Aug 11, 3 PM $0.0133
-0.64%
$13.35 million $511,146
Aug 11, 2 PM $0.0134
-0.11%
$13.43 million $514,887
Aug 11, 1 PM $0.0134
+0.19%
$13.45 million $513,529
Aug 11, 12 PM $0.0134
-0.10%
$13.42 million $507,142
Aug 11, 11 AM $0.0134
+0.07%
$13.44 million $511,405
Aug 11, 10 AM $0.0134
+0.25%
$13.43 million $527,576
Aug 11, 9 AM $0.0134
-0.18%
$13.39 million $537,961
Aug 11, 8 AM $0.0134
-0.33%
$13.42 million $535,429
Aug 11, 7 AM $0.0135
+0.22%
$13.46 million $536,846
Aug 11, 6 AM $0.0134
+0.54%
$13.43 million $527,566
Aug 11, 5 AM $0.0134
-0.06%
$13.36 million $654,776
Aug 11, 4 AM $0.0134
+0.06%
$13.37 million $657,828
Aug 11, 3 AM $0.0134
-0.22%
$13.36 million $651,168
Aug 11, 2 AM $0.0134
-0.37%
$13.39 million $650,085
Aug 11, 1 AM $0.0134
-0.26%
$13.44 million $657,402
Aug 11, 12 AM $0.0136
-0.71%
$13.57 million $562,072
Aug 10, 11 PM $0.0137
-0.42%
$13.66 million $606,734
Aug 10, 10 PM $0.0137
-0.35%
$13.72 million $604,022
Aug 10, 9 PM $0.0138
-0.03%
$13.77 million $602,239
Aug 10, 8 PM $0.0138
-0.20%
$13.77 million $602,716