Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.0167
+0.04%
$16.74 million $556,950
Oct 1, 12 AM $0.0167
-0.07%
$16.73 million $555,623
Sep 30, 11 PM $0.0167
-0.32%
$16.74 million $554,165
Sep 30, 10 PM $0.0168
+0.26%
$16.8 million $555,837
Sep 30, 9 PM $0.0168
-0.85%
$16.75 million $552,458
Sep 30, 8 PM $0.0169
+0.35%
$16.9 million $554,341
Sep 30, 7 PM $0.0168
+0.17%
$16.84 million $559,354
Sep 30, 6 PM $0.0168
-0.49%
$16.81 million $557,573
Sep 30, 5 PM $0.0169
+0.13%
$16.89 million $556,456
Sep 30, 4 PM $0.0169
+1.04%
$16.87 million $560,097
Sep 30, 3 PM $0.0167
-0.38%
$16.7 million $578,732
Sep 30, 2 PM $0.0168
-0.21%
$16.76 million $584,982
Sep 30, 1 PM $0.0168
-1.26%
$16.79 million $582,286
Sep 30, 12 PM $0.017
+0.54%
$17.01 million $570,233
Sep 30, 11 AM $0.0169
-0.38%
$16.92 million $576,200
Sep 30, 10 AM $0.017
+0.03%
$16.99 million $575,253
Sep 30, 9 AM $0.017
+0.09%
$16.98 million $575,385
Sep 30, 8 AM $0.017
+0.31%
$16.97 million $553,195
Sep 30, 7 AM $0.0169
+5.21%
$16.92 million $571,463
Sep 30, 6 AM $0.0161
-0.08%
$16.08 million $518,657
Sep 30, 5 AM $0.0161
-0.18%
$16.09 million $523,373
Sep 30, 4 AM $0.0161
+0.47%
$16.12 million $525,532
Sep 30, 3 AM $0.016
-0.45%
$16.04 million $540,753
Sep 30, 2 AM $0.0161
-0.38%
$16.11 million $664,860
Sep 30, 1 AM $0.0162
+0.41%
$16.18 million $724,725
Sep 30, 12 AM $0.0161
-0.09%
$16.11 million $727,557
Sep 29, 11 PM $0.0161
-0.15%
$16.12 million $734,759
Sep 29, 10 PM $0.0161
+0.20%
$16.15 million $727,624
Sep 29, 9 PM $0.0161
+0.04%
$16.12 million $741,790
Sep 29, 8 PM $0.0161
-0.35%
$16.11 million $740,681
Sep 29, 7 PM $0.0162
+0.03%
$16.16 million $790,731
Sep 29, 6 PM $0.0162
+0.76%
$16.16 million $795,966
Sep 29, 5 PM $0.016
+0.14%
$16.04 million $804,757
Sep 29, 4 PM $0.016
+1.50%
$16.02 million $805,180
Sep 29, 3 PM $0.0158
-0.54%
$15.78 million $784,568
Sep 29, 2 PM $0.0159
-0.03%
$15.87 million $788,960
Sep 29, 1 PM $0.0159
-0.75%
$15.87 million $804,826
Sep 29, 12 PM $0.016
-0.14%
$15.99 million $814,633
Sep 29, 11 AM $0.016
+0.04%
$16.01 million $818,311
Sep 29, 10 AM $0.016
+0.05%
$16.01 million $816,501
Sep 29, 9 AM $0.016
+0.08%
$16 million $816,075
Sep 29, 8 AM $0.016
-0.07%
$15.98 million $831,341
Sep 29, 7 AM $0.016
+0.88%
$15.99 million $828,607
Sep 29, 6 AM $0.0159
+0.74%
$15.86 million $819,865
Sep 29, 5 AM $0.0157
+0.95%
$15.74 million $822,743
Sep 29, 4 AM $0.0156
-0.64%
$15.59 million $818,411
Sep 29, 3 AM $0.0157
-0.03%
$15.69 million $811,760
Sep 29, 2 AM $0.0157
-0.10%
$15.7 million $812,880
Sep 29, 1 AM $0.0157
-3.10%
$15.71 million $645,025
Sep 29, 12 AM $0.0162
-0.33%
$16.21 million $624,654