HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.222
-9.14%
$221.94 million $609,540
Nov 24, 2024 $0.244
-7.52%
$244.27 million $1.29 million
Nov 23, 2024 $0.264
+13.09%
$264.19 million $1.71 million
Nov 22, 2024 $0.234
-2.46%
$233.56 million $1.15 million
Nov 21, 2024 $0.239
+24.98%
$239.47 million $1.64 million
Nov 20, 2024 $0.192
-10.34%
$191.52 million $1.25 million
Nov 19, 2024 $0.214
-9.50%
$213.61 million $1.74 million
Nov 18, 2024 $0.236
-6.66%
$236.02 million $13.25 million
Nov 17, 2024 $0.253
-8.26%
$253.22 million $7.38 million
Nov 16, 2024 $0.274
+22.59%
$274.29 million $2.12 million
Nov 15, 2024 $0.224
-4.47%
$223.75 million $1.51 million
Nov 14, 2024 $0.234
-3.67%
$234.21 million $10.13 million
Nov 13, 2024 $0.243
+8.91%
$243.13 million $10.3 million
Nov 12, 2024 $0.223
-17.59%
$223.28 million $7.43 million
Nov 11, 2024 $0.271
-5.41%
$270.91 million $3.49 million
Nov 10, 2024 $0.286
+5.16%
$286.41 million $3.59 million
Nov 9, 2024 $0.272
+10.70%
$272.27 million $1.03 million
Nov 8, 2024 $0.246
-4.06%
$245.94 million $1.47 million
Nov 7, 2024 $0.257
-2.84%
$256.6 million $2.02 million
Nov 6, 2024 $0.264
+29.74%
$264.11 million $7.71 million
Nov 5, 2024 $0.204
+8.40%
$203.56 million $4.87 million
Nov 4, 2024 $0.188
-8.33%
$187.78 million $939,756
Nov 3, 2024 $0.205
+3.96%
$204.84 million $1.7 million
Nov 2, 2024 $0.197
-1.93%
$197.04 million $7.86 million
Nov 1, 2024 $0.201
-9.57%
$200.9 million $3.36 million
Oct 31, 2024 $0.222
-20.55%
$222.17 million $4.42 million
Oct 30, 2024 $0.28
-7.58%
$279.64 million $2.5 million
Oct 29, 2024 $0.304
+0.84%
$303.84 million $11.42 million
Oct 28, 2024 $0.301
+21.18%
$300.42 million $1.66 million
Oct 27, 2024 $0.248
+5.49%
$248.16 million $736,442
Oct 26, 2024 $0.235
-1.90%
$235.2 million $21.89 million
Oct 25, 2024 $0.236
-14.93%
$236.12 million $1.5 million
Oct 24, 2024 $0.278
+4.93%
$277.47 million $1.26 million
Oct 23, 2024 $0.268
-17.73%
$267.46 million $8.32 million
Oct 22, 2024 $0.325
+10.44%
$324.94 million $8.31 million
Oct 21, 2024 $0.294
-19.33%
$293.7 million $121.43 million
Oct 20, 2024 $0.364
+19.08%
$364.09 million $330.45 million
Oct 19, 2024 $0.306
-9.70%
$305.62 million $4.97 million
Oct 18, 2024 $0.338
+12.88%
$338.39 million $4.19 million
Oct 17, 2024 $0.3
+17.71%
$299.5 million $4.68 million
Oct 16, 2024 $0.254
-10.26%
$254.28 million $2.66 million
Oct 15, 2024 $0.283
-8.70%
$283.23 million $11.82 million
Oct 14, 2024 $0.308
-7.91%
$307.91 million $17.29 million
Oct 13, 2024 $0.333
+6.41%
$333.16 million $4.25 million
Oct 12, 2024 $0.313
+36.62%
$313.07 million $7.19 million
Oct 11, 2024 $0.23
+1.95%
$229.74 million $23.84 million
Oct 10, 2024 $0.226
-3.62%
$225.67 million $12.99 million
Oct 9, 2024 $0.234
-14.00%
$233.92 million $8.37 million
Oct 8, 2024 $0.273
+58.65%
$272.54 million $9.29 million
Oct 7, 2024 $0.172
+2.52%
$171.79 million $9.46 million