Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2025 $0.179
-32.20%
$178.75 million $1.18 million
Jan 13, 2025 $0.285
+11.57%
$284.99 million $39,926
Jan 12, 2025 $0.257
+42.19%
$256.83 million $19,354
Jan 11, 2025 $0.181
+3.19%
$180.63 million $614,018
Jan 10, 2025 $0.175
+1.27%
$175.04 million $1.07 million
Jan 9, 2025 $0.173
-7.80%
$172.84 million $1.25 million
Jan 8, 2025 $0.187
-4.31%
$187.46 million $1.94 million
Jan 7, 2025 $0.196
-11.67%
$195.89 million $2.15 million
Jan 6, 2025 $0.222
+3.33%
$221.75 million $2.26 million
Jan 5, 2025 $0.215
+0.41%
$214.59 million $929,151
Jan 4, 2025 $0.214
-5.06%
$213.69 million $1.56 million
Jan 3, 2025 $0.225
+16.03%
$225.06 million $2 million
Jan 2, 2025 $0.194
+17.33%
$193.59 million $1.27 million
Jan 1, 2025 $0.165
+3.80%
$164.99 million $800,715
Dec 31, 2024 $0.159
-4.34%
$158.95 million $1.1 million
Dec 30, 2024 $0.166
-4.11%
$166.17 million $1.06 million
Dec 29, 2024 $0.173
-7.99%
$173.3 million $583,068
Dec 28, 2024 $0.188
+1.68%
$188.44 million $555,523
Dec 27, 2024 $0.185
-3.10%
$185.36 million $773,645
Dec 26, 2024 $0.191
-2.42%
$191.37 million $1.39 million
Dec 25, 2024 $0.196
+2.91%
$196.1 million $1.11 million
Dec 24, 2024 $0.191
+5.18%
$191 million $1.21 million
Dec 23, 2024 $0.182
+6.79%
$181.58 million $1.33 million
Dec 22, 2024 $0.17
-4.96%
$170.16 million $928,104
Dec 21, 2024 $0.179
-5.26%
$179.03 million $1.64 million
Dec 20, 2024 $0.189
-6.23%
$188.97 million $2.7 million
Dec 19, 2024 $0.202
-1.44%
$202.1 million $2.23 million
Dec 18, 2024 $0.205
-14.80%
$205 million $2.76 million
Dec 17, 2024 $0.241
-8.89%
$240.58 million $1.26 million
Dec 16, 2024 $0.263
+1.47%
$263.46 million $2.24 million
Dec 15, 2024 $0.259
+10.63%
$259.3 million $1.33 million
Dec 14, 2024 $0.234
-8.33%
$234.28 million $1.13 million
Dec 13, 2024 $0.255
-0.13%
$255.49 million $1.71 million
Dec 12, 2024 $0.256
-5.97%
$255.82 million $3.84 million
Dec 11, 2024 $0.272
+10.72%
$272.04 million $3.37 million
Dec 10, 2024 $0.246
-0.46%
$245.69 million $5.98 million
Dec 9, 2024 $0.247
-14.86%
$246.58 million $5.13 million
Dec 8, 2024 $0.29
-5.90%
$289.59 million $2.27 million
Dec 7, 2024 $0.308
+5.19%
$307.75 million $3.51 million
Dec 6, 2024 $0.294
+14.43%
$293.82 million $3.17 million
Dec 5, 2024 $0.257
-4.28%
$256.79 million $4.85 million
Dec 4, 2024 $0.268
+16.47%
$268.35 million $4.67 million
Dec 3, 2024 $0.23
-0.70%
$230.45 million $3.64 million
Dec 2, 2024 $0.232
-8.05%
$232.34 million $3.22 million
Dec 1, 2024 $0.253
-7.80%
$252.65 million $2.73 million
Nov 30, 2024 $0.275
-6.85%
$274.55 million $2.36 million
Nov 29, 2024 $0.295
-0.55%
$294.99 million $9.04 million
Nov 28, 2024 $0.298
+4.37%
$297.6 million $1.55 million
Nov 27, 2024 $0.285
+27.34%
$284.85 million $1.91 million
Nov 26, 2024 $0.224
+1.40%
$223.76 million $1.01 million