HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0191
-0.38%
$ 19.08 million $ 1.7 million
Mar 15, 10 AM $ 0.0192
+0.40%
$ 19.15 million $ 1.67 million
Mar 15, 9 AM $ 0.0191
+0.38%
$ 19.08 million $ 1.64 million
Mar 15, 8 AM $ 0.019
-0.09%
$ 19.01 million $ 1.61 million
Mar 15, 7 AM $ 0.019
+0.01%
$ 19.02 million $ 1.62 million
Mar 15, 6 AM $ 0.019
-0.38%
$ 19.02 million $ 1.63 million
Mar 15, 5 AM $ 0.0191
+0.20%
$ 19.09 million $ 1.65 million
Mar 15, 4 AM $ 0.0191
+0.37%
$ 19.06 million $ 1.61 million
Mar 15, 3 AM $ 0.019
-0.57%
$ 18.99 million $ 1.6 million
Mar 15, 2 AM $ 0.0191
+0.39%
$ 19.1 million $ 1.63 million
Mar 15, 1 AM $ 0.019
+0.16%
$ 19.03 million $ 1.56 million
Mar 15, 12 AM $ 0.019
+0.14%
$ 19 million $ 1.57 million
Mar 14, 11 PM $ 0.019
+0.70%
$ 18.97 million $ 1.53 million
Mar 14, 10 PM $ 0.0188
-0.19%
$ 18.84 million $ 1.51 million
Mar 14, 9 PM $ 0.0189
+0.88%
$ 18.87 million $ 1.5 million
Mar 14, 8 PM $ 0.0187
+0.21%
$ 18.71 million $ 1.51 million
Mar 14, 7 PM $ 0.0187
+0.02%
$ 18.67 million $ 1.52 million
Mar 14, 6 PM $ 0.0187
-0.13%
$ 18.66 million $ 1.5 million
Mar 14, 5 PM $ 0.0187
+0.77%
$ 18.68 million $ 1.52 million
Mar 14, 4 PM $ 0.0185
+0.16%
$ 18.54 million $ 1.53 million
Mar 14, 3 PM $ 0.0185
+0.04%
$ 18.51 million $ 1.57 million
Mar 14, 2 PM $ 0.0185
+0.15%
$ 18.5 million $ 1.7 million
Mar 14, 1 PM $ 0.0185
+0.12%
$ 18.48 million $ 1.9 million
Mar 14, 12 PM $ 0.0185
-0.17%
$ 18.45 million $ 2.04 million
Mar 14, 11 AM $ 0.0185
+0.22%
$ 18.48 million $ 2.09 million
Mar 14, 10 AM $ 0.0184
-0.13%
$ 18.44 million $ 2.12 million
Mar 14, 9 AM $ 0.0185
-0.30%
$ 18.47 million $ 2.19 million
Mar 14, 8 AM $ 0.0185
-0.04%
$ 18.52 million $ 2.19 million
Mar 14, 7 AM $ 0.0185
-0.32%
$ 18.53 million $ 2.27 million
Mar 14, 6 AM $ 0.0186
-0.50%
$ 18.59 million $ 2.3 million
Mar 14, 5 AM $ 0.0187
-0.11%
$ 18.68 million $ 2.32 million
Mar 14, 4 AM $ 0.0187
-0.28%
$ 18.7 million $ 2.37 million
Mar 14, 3 AM $ 0.0188
+0.40%
$ 18.75 million $ 2.38 million
Mar 14, 2 AM $ 0.0187
+0.00%
$ 18.68 million $ 2.43 million
Mar 14, 1 AM $ 0.0187
+0.14%
$ 18.68 million $ 2.47 million
Mar 14, 12 AM $ 0.0187
+0.01%
$ 18.65 million $ 2.48 million
Mar 13, 11 PM $ 0.0187
+0.57%
$ 18.65 million $ 2.58 million
Mar 13, 10 PM $ 0.0185
-0.82%
$ 18.55 million $ 2.61 million
Mar 13, 9 PM $ 0.0187
-0.07%
$ 18.7 million $ 2.61 million
Mar 13, 8 PM $ 0.0187
-0.06%
$ 18.71 million $ 2.61 million
Mar 13, 7 PM $ 0.0187
+0.07%
$ 18.72 million $ 2.63 million
Mar 13, 6 PM $ 0.0187
-0.22%
$ 18.71 million $ 2.66 million
Mar 13, 5 PM $ 0.0188
-1.65%
$ 18.75 million $ 2.69 million
Mar 13, 4 PM $ 0.0191
-0.75%
$ 19.07 million $ 2.67 million
Mar 13, 3 PM $ 0.0192
-0.18%
$ 19.22 million $ 2.68 million
Mar 13, 2 PM $ 0.0194
-0.88%
$ 19.36 million $ 2.6 million
Mar 13, 1 PM $ 0.0195
+0.73%
$ 19.53 million $ 2.49 million
Mar 13, 12 PM $ 0.0194
+0.74%
$ 19.39 million $ 2.39 million
Mar 13, 11 AM $ 0.0192
-0.01%
$ 19.25 million $ 2.36 million
Mar 13, 10 AM $ 0.0193
+0.64%
$ 19.25 million $ 2.37 million