HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0112
-0.21%
$ 11.21 million $ 560,500
Jun 26, 12 AM $ 0.0112
+0.15%
$ 11.24 million $ 564,039
Jun 25, 11 PM $ 0.0112
-10.79%
$ 11.22 million $ 572,410
Jun 25, 10 PM $ 0.0126
-0.09%
$ 12.58 million $ 4.38 million
Jun 25, 9 PM $ 0.0126
+0.28%
$ 12.59 million $ 4.41 million
Jun 25, 8 PM $ 0.0126
+0.08%
$ 12.57 million $ 4.57 million
Jun 25, 7 PM $ 0.0124
+11.44%
$ 12.44 million $ 591,394
Jun 25, 6 PM $ 0.0112
-0.71%
$ 11.16 million $ 592,372
Jun 25, 5 PM $ 0.0112
+0.98%
$ 11.24 million $ 596,521
Jun 25, 4 PM $ 0.0111
-1.09%
$ 11.13 million $ 610,829
Jun 25, 3 PM $ 0.0113
-2.74%
$ 11.26 million $ 624,946
Jun 25, 2 PM $ 0.0116
-7.70%
$ 11.57 million $ 5.68 million
Jun 25, 1 PM $ 0.0125
+3.81%
$ 12.54 million $ 4.92 million
Jun 25, 12 PM $ 0.0121
-4.86%
$ 12.08 million $ 4.62 million
Jun 25, 11 AM $ 0.0127
+2.60%
$ 12.7 million $ 4.43 million
Jun 25, 10 AM $ 0.0124
-2.95%
$ 12.37 million $ 644,580
Jun 25, 9 AM $ 0.0127
+0.34%
$ 12.75 million $ 4.19 million
Jun 25, 8 AM $ 0.0127
-0.05%
$ 12.7 million $ 4.19 million
Jun 25, 7 AM $ 0.0127
+7.00%
$ 12.71 million $ 4.2 million
Jun 25, 6 AM $ 0.0119
-1.16%
$ 11.88 million $ 4.05 million
Jun 25, 5 AM $ 0.012
-5.80%
$ 12.02 million $ 4.12 million
Jun 25, 4 AM $ 0.0128
+0.48%
$ 12.76 million $ 4.01 million
Jun 25, 3 AM $ 0.0127
+5.69%
$ 12.7 million $ 4.02 million
Jun 25, 2 AM $ 0.012
-3.36%
$ 12.01 million $ 4.07 million
Jun 25, 1 AM $ 0.0124
-2.30%
$ 12.43 million $ 4.05 million
Jun 25, 12 AM $ 0.0127
-0.64%
$ 12.72 million $ 4.05 million
Jun 24, 11 PM $ 0.0128
+1.67%
$ 12.8 million $ 4.06 million
Jun 24, 10 PM $ 0.0126
+0.47%
$ 12.59 million $ 3.97 million
Jun 24, 9 PM $ 0.0125
+6.54%
$ 12.53 million $ 4.01 million
Jun 24, 8 PM $ 0.012
-4.61%
$ 11.98 million $ 3.96 million
Jun 24, 7 PM $ 0.0127
+0.57%
$ 12.68 million $ 3.3 million
Jun 24, 6 PM $ 0.0125
+7.08%
$ 12.47 million $ 3.3 million
Jun 24, 5 PM $ 0.0116
-2.59%
$ 11.64 million $ 3.59 million
Jun 24, 4 PM $ 0.012
-5.85%
$ 11.95 million $ 3.23 million
Jun 24, 3 PM $ 0.0127
+1.49%
$ 12.7 million $ 2.93 million
Jun 24, 2 PM $ 0.0125
-2.37%
$ 12.51 million $ 2.68 million
Jun 24, 1 PM $ 0.0128
-0.07%
$ 12.81 million $ 2.55 million
Jun 24, 12 PM $ 0.0128
+0.23%
$ 12.82 million $ 2.46 million
Jun 24, 11 AM $ 0.0128
+1.98%
$ 12.8 million $ 2.55 million
Jun 24, 10 AM $ 0.0125
+2.56%
$ 12.54 million $ 2.53 million
Jun 24, 9 AM $ 0.0122
-0.41%
$ 12.23 million $ 2.06 million
Jun 24, 8 AM $ 0.0123
-5.71%
$ 12.3 million $ 2.58 million
Jun 24, 7 AM $ 0.013
-1.14%
$ 13.04 million $ 3.15 million
Jun 24, 6 AM $ 0.0132
+0.14%
$ 13.19 million $ 3.26 million
Jun 24, 5 AM $ 0.0132
-0.02%
$ 13.17 million $ 3.51 million
Jun 24, 4 AM $ 0.0132
-0.07%
$ 13.18 million $ 3.6 million
Jun 24, 3 AM $ 0.0132
+0.45%
$ 13.18 million $ 3.6 million
Jun 24, 2 AM $ 0.0131
+0.74%
$ 13.12 million $ 3.54 million
Jun 24, 1 AM $ 0.013
-0.91%
$ 13.03 million $ 3.53 million
Jun 24, 12 AM $ 0.0131
+2.47%
$ 13.15 million $ 3.56 million