HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0138
-0.20%
$13.77 million $602,716
Aug 10, 7 PM $0.0138
-1.69%
$13.8 million $603,073
Aug 10, 6 PM $0.014
-0.30%
$14.04 million $600,011
Aug 10, 5 PM $0.0141
+0.11%
$14.08 million $599,908
Aug 10, 4 PM $0.0141
+0.01%
$14.06 million $600,848
Aug 10, 3 PM $0.0141
-1.89%
$14.06 million $606,174
Aug 10, 2 PM $0.0143
-0.81%
$14.33 million $608,927
Aug 10, 1 PM $0.0145
-0.44%
$14.45 million $664,471
Aug 10, 12 PM $0.0145
-0.16%
$14.51 million $673,401
Aug 10, 11 AM $0.0145
-0.05%
$14.54 million $669,741
Aug 10, 10 AM $0.0145
+0.09%
$14.55 million $671,938
Aug 10, 9 AM $0.0145
-2.75%
$14.53 million $670,091
Aug 10, 8 AM $0.0149
-0.16%
$14.94 million $651,843
Aug 10, 7 AM $0.015
-0.42%
$14.97 million $651,767
Aug 10, 6 AM $0.015
-0.08%
$15.03 million $651,944
Aug 10, 5 AM $0.015
+0.52%
$15.04 million $649,154
Aug 10, 4 AM $0.015
+0.94%
$14.96 million $646,912
Aug 10, 3 AM $0.0148
+0.12%
$14.83 million $647,596
Aug 10, 2 AM $0.0148
-0.13%
$14.81 million $650,382
Aug 10, 1 AM $0.0148
-0.66%
$14.83 million $649,602
Aug 10, 12 AM $0.0149
-5.61%
$14.93 million $639,709
Aug 9, 11 PM $0.0158
-1.07%
$15.81 million $594,166
Aug 9, 10 PM $0.016
-0.32%
$15.98 million $592,343
Aug 9, 9 PM $0.016
-0.12%
$16.03 million $591,051
Aug 9, 8 PM $0.0161
-0.07%
$16.05 million $586,415
Aug 9, 7 PM $0.0161
-0.02%
$16.06 million $581,041
Aug 9, 6 PM $0.0161
-0.20%
$16.07 million $574,446
Aug 9, 5 PM $0.0161
-0.66%
$16.1 million $578,349
Aug 9, 4 PM $0.0162
+0.43%
$16.21 million $579,711
Aug 9, 3 PM $0.0161
+0.28%
$16.14 million $581,820
Aug 9, 2 PM $0.0161
+4.27%
$16.09 million $587,500
Aug 9, 1 PM $0.0154
+2.27%
$15.43 million $533,969
Aug 9, 12 PM $0.0151
-0.09%
$15.09 million $535,913
Aug 9, 11 AM $0.0151
+1.43%
$15.1 million $532,631
Aug 9, 10 AM $0.0149
+0.80%
$14.89 million $538,086
Aug 9, 9 AM $0.0148
-0.08%
$14.77 million $537,724
Aug 9, 8 AM $0.0148
-0.06%
$14.78 million $559,658
Aug 9, 7 AM $0.0148
-0.35%
$14.79 million $564,983
Aug 9, 6 AM $0.0148
+0.11%
$14.84 million $618,544
Aug 9, 5 AM $0.0148
-0.39%
$14.83 million $635,423
Aug 9, 4 AM $0.0149
+0.13%
$14.88 million $639,035
Aug 9, 3 AM $0.0149
-0.53%
$14.87 million $641,925
Aug 9, 2 AM $0.0149
+0.13%
$14.95 million $657,196
Aug 9, 1 AM $0.0149
+0.14%
$14.93 million $668,721
Aug 9, 12 AM $0.0149
+0.10%
$14.9 million $672,535
Aug 8, 11 PM $0.0149
+0.17%
$14.89 million $682,922
Aug 8, 10 PM $0.0149
-0.18%
$14.86 million $687,722
Aug 8, 9 PM $0.0149
-0.03%
$14.89 million $708,825
Aug 8, 8 PM $0.0149
-0.20%
$14.9 million $721,332
Aug 8, 7 PM $0.0149
+0.06%
$14.93 million $745,878