Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 12 AM $0.0162
-0.33%
$16.21 million $624,654
Sep 28, 11 PM $0.0163
+0.56%
$16.27 million $624,880
Sep 28, 10 PM $0.0162
+0.57%
$16.18 million $615,292
Sep 28, 9 PM $0.0161
-1.82%
$16.08 million $614,605
Sep 28, 8 PM $0.0164
-3.81%
$16.38 million $626,739
Sep 28, 7 PM $0.017
-0.58%
$17.03 million $587,315
Sep 28, 6 PM $0.0171
+1.15%
$17.13 million $589,540
Sep 28, 5 PM $0.0169
+0.01%
$16.93 million $572,282
Sep 28, 4 PM $0.0169
+0.78%
$16.93 million $570,952
Sep 28, 3 PM $0.0168
+1.15%
$16.78 million $558,827
Sep 28, 2 PM $0.0166
-0.03%
$16.59 million $550,632
Sep 28, 1 PM $0.0166
+1.34%
$16.6 million $526,014
Sep 28, 12 PM $0.0164
+0.03%
$16.38 million $522,988
Sep 28, 11 AM $0.0164
+1.09%
$16.37 million $520,113
Sep 28, 10 AM $0.0162
+0.25%
$16.19 million $487,737
Sep 28, 9 AM $0.0162
-0.74%
$16.19 million $504,750
Sep 28, 8 AM $0.0163
+0.56%
$16.31 million $505,758
Sep 28, 7 AM $0.0162
-0.41%
$16.22 million $504,636
Sep 28, 6 AM $0.0163
-0.01%
$16.28 million $506,747
Sep 28, 5 AM $0.0163
-0.28%
$16.28 million $504,770
Sep 28, 4 AM $0.0163
-0.69%
$16.33 million $508,670
Sep 28, 3 AM $0.0164
-0.50%
$16.44 million $510,806
Sep 28, 2 AM $0.0165
+0.14%
$16.53 million $514,771
Sep 28, 1 AM $0.0165
-0.25%
$16.5 million $514,565
Sep 28, 12 AM $0.0165
+0.15%
$16.54 million $545,410
Sep 27, 11 PM $0.0165
-0.10%
$16.52 million $542,001
Sep 27, 10 PM $0.0165
-1.03%
$16.53 million $542,095
Sep 27, 9 PM $0.0167
+0.10%
$16.71 million $540,098
Sep 27, 8 PM $0.0167
+0.43%
$16.69 million $534,955
Sep 27, 7 PM $0.0166
+0.09%
$16.62 million $514,342
Sep 27, 6 PM $0.0166
+0.13%
$16.6 million $507,370
Sep 27, 5 PM $0.0166
+0.23%
$16.58 million $507,774
Sep 27, 4 PM $0.0165
-0.07%
$16.54 million $506,478
Sep 27, 3 PM $0.0166
-0.14%
$16.55 million $505,767
Sep 27, 2 PM $0.0166
-0.90%
$16.58 million $510,595
Sep 27, 1 PM $0.0167
-0.34%
$16.73 million $508,930
Sep 27, 12 PM $0.0168
+0.04%
$16.79 million $512,887
Sep 27, 11 AM $0.0168
+1.01%
$16.78 million $513,851
Sep 27, 10 AM $0.0166
+0.12%
$16.61 million $515,226
Sep 27, 9 AM $0.0166
-0.25%
$16.59 million $516,561
Sep 27, 8 AM $0.0166
+0.01%
$16.63 million $514,126
Sep 27, 7 AM $0.0166
+0.55%
$16.63 million $516,495
Sep 27, 6 AM $0.0165
-0.01%
$16.54 million $514,709
Sep 27, 5 AM $0.0165
+0.50%
$16.54 million $516,054
Sep 27, 4 AM $0.0165
-0.53%
$16.46 million $524,061
Sep 27, 3 AM $0.0165
-0.43%
$16.55 million $523,863
Sep 27, 2 AM $0.0166
-0.21%
$16.62 million $526,669
Sep 27, 1 AM $0.0167
-2.31%
$16.65 million $533,448
Sep 27, 12 AM $0.017
+0.12%
$17.05 million $503,348
Sep 26, 11 PM $0.017
+0.03%
$17.03 million $513,851