HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 15
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.168
+6.23%
$167.56 million $3.72 million
Oct 5, 2024 $0.158
-5.10%
$157.73 million $3.5 million
Oct 4, 2024 $0.167
+32.58%
$166.57 million $2.12 million
Oct 3, 2024 $0.126
+3.72%
$125.64 million $738,306
Oct 2, 2024 $0.121
-4.26%
$121.13 million $432,707
Oct 1, 2024 $0.127
-4.87%
$126.52 million $873,780
Sep 30, 2024 $0.133
-7.40%
$133 million $838,844
Sep 29, 2024 $0.144
+16.30%
$143.84 million $523,394
Sep 28, 2024 $0.123
-0.83%
$123.4 million $440,040
Sep 27, 2024 $0.125
+5.49%
$124.73 million $311,651
Sep 26, 2024 $0.118
+25.97%
$118.19 million $503,429
Sep 25, 2024 $0.0938
-3.33%
$93.78 million $159,611
Sep 24, 2024 $0.0972
+1.00%
$97.19 million $154,927
Sep 23, 2024 $0.0962
+1.63%
$96.22 million $296,289
Sep 22, 2024 $0.0946
-4.80%
$94.61 million $100,303
Sep 21, 2024 $0.0995
+5.47%
$99.44 million $108,301
Sep 20, 2024 $0.0943
-5.54%
$94.28 million $183,228
Sep 19, 2024 $0.1
+20.20%
$100 million $250,092
Sep 18, 2024 $0.0833
+0.18%
$83.24 million $121,810
Sep 17, 2024 $0.0831
+8.38%
$83.09 million $281,442
Sep 16, 2024 $0.0767
-9.42%
$76.67 million $116,488
Sep 15, 2024 $0.0847
-1.33%
$84.63 million $60,565
Sep 14, 2024 $0.0858
-2.53%
$85.77 million $40,152
Sep 13, 2024 $0.088
+8.48%
$87.99 million $64,077
Sep 12, 2024 $0.0812
-0.82%
$81.16 million $68,018
Sep 11, 2024 $0.0819
-4.16%
$81.84 million $60,119
Sep 10, 2024 $0.0855
+8.30%
$85.51 million $86,612
Sep 9, 2024 $0.0791
+8.63%
$79.04 million $104,249
Sep 8, 2024 $0.0726
-2.28%
$72.62 million $68,919
Sep 7, 2024 $0.0743
+1.65%
$74.32 million $58,616
Sep 6, 2024 $0.0733
-9.01%
$73.25 million $79,162
Sep 5, 2024 $0.0805
-3.11%
$80.51 million $44,464
Sep 4, 2024 $0.0831
-0.45%
$83.09 million $74,836
Sep 3, 2024 $0.0835
-6.11%
$83.47 million $76,814
Sep 2, 2024 $0.0889
+5.42%
$88.9 million $99,243
Sep 1, 2024 $0.0845
-6.77%
$84.46 million $100,399
Aug 31, 2024 $0.0906
-0.41%
$90.57 million $67,717
Aug 30, 2024 $0.091
-3.40%
$91 million $122,879
Aug 29, 2024 $0.0942
+0.54%
$94.21 million $170,122
Aug 28, 2024 $0.0937
+3.60%
$93.7 million $217,693
Aug 27, 2024 $0.0899
-15.56%
$89.82 million $177,186
Aug 26, 2024 $0.106
-10.24%
$106.38 million $100,478
Aug 25, 2024 $0.119
-0.21%
$118.49 million $118,258
Aug 24, 2024 $0.119
+2.63%
$118.53 million $211,128
Aug 23, 2024 $0.115
+24.81%
$114.97 million $141,164
Aug 22, 2024 $0.0922
-2.61%
$92.2 million $123,576
Aug 21, 2024 $0.0947
+5.15%
$94.63 million $162,144
Aug 20, 2024 $0.09
-0.15%
$90 million $114,331
Aug 19, 2024 $0.0903
-4.81%
$90.24 million $147,773
Aug 18, 2024 $0.0956
-1.13%
$95.61 million $104,721