HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0131
+2.47%
$ 13.15 million $ 3.56 million
Jun 23, 11 PM $ 0.0128
+1.02%
$ 12.83 million $ 3.58 million
Jun 23, 10 PM $ 0.0127
+2.15%
$ 12.7 million $ 3.61 million
Jun 23, 9 PM $ 0.0124
-0.56%
$ 12.43 million $ 3.64 million
Jun 23, 8 PM $ 0.0125
-2.55%
$ 12.5 million $ 3.64 million
Jun 23, 7 PM $ 0.0128
+0.69%
$ 12.83 million $ 3.67 million
Jun 23, 6 PM $ 0.0129
+1.43%
$ 12.91 million $ 3.68 million
Jun 23, 5 PM $ 0.0127
+1.56%
$ 12.73 million $ 3.72 million
Jun 23, 4 PM $ 0.0125
-2.59%
$ 12.54 million $ 3.73 million
Jun 23, 3 PM $ 0.0129
+0.79%
$ 12.87 million $ 3.76 million
Jun 23, 2 PM $ 0.0128
-4.14%
$ 12.83 million $ 3.88 million
Jun 23, 1 PM $ 0.0134
+4.92%
$ 13.39 million $ 4.13 million
Jun 23, 12 PM $ 0.0128
-0.04%
$ 12.76 million $ 4.41 million
Jun 23, 11 AM $ 0.0128
+0.65%
$ 12.76 million $ 4.68 million
Jun 23, 10 AM $ 0.0127
-1.40%
$ 12.68 million $ 4.98 million
Jun 23, 9 AM $ 0.0129
-3.65%
$ 12.86 million $ 5.02 million
Jun 23, 8 AM $ 0.0133
-0.19%
$ 13.35 million $ 4.99 million
Jun 23, 7 AM $ 0.0134
-2.05%
$ 13.37 million $ 4.51 million
Jun 23, 6 AM $ 0.0137
+0.36%
$ 13.66 million $ 4.49 million
Jun 23, 5 AM $ 0.0136
-0.54%
$ 13.61 million $ 4.34 million
Jun 23, 4 AM $ 0.0137
+0.26%
$ 13.68 million $ 4.4 million
Jun 23, 3 AM $ 0.0136
+0.23%
$ 13.65 million $ 4.47 million
Jun 23, 2 AM $ 0.0136
-0.36%
$ 13.61 million $ 4.69 million
Jun 23, 1 AM $ 0.0137
+0.24%
$ 13.66 million $ 4.78 million
Jun 23, 12 AM $ 0.0136
-0.03%
$ 13.63 million $ 5.1 million
Jun 22, 11 PM $ 0.0136
-0.02%
$ 13.62 million $ 5.25 million
Jun 22, 10 PM $ 0.0136
-0.13%
$ 13.63 million $ 5.4 million
Jun 22, 9 PM $ 0.0136
-0.22%
$ 13.64 million $ 5.48 million
Jun 22, 8 PM $ 0.0137
-0.03%
$ 13.67 million $ 5.72 million
Jun 22, 7 PM $ 0.0137
+0.02%
$ 13.68 million $ 5.8 million
Jun 22, 6 PM $ 0.0137
+0.15%
$ 13.68 million $ 5.78 million
Jun 22, 5 PM $ 0.0137
-0.19%
$ 13.66 million $ 5.77 million
Jun 22, 4 PM $ 0.0137
-0.13%
$ 13.69 million $ 5.75 million
Jun 22, 3 PM $ 0.0137
-0.04%
$ 13.7 million $ 5.72 million
Jun 22, 2 PM $ 0.0137
-0.16%
$ 13.71 million $ 5.56 million
Jun 22, 1 PM $ 0.0137
+0.60%
$ 13.73 million $ 5.16 million
Jun 22, 12 PM $ 0.0136
-0.32%
$ 13.65 million $ 4.68 million
Jun 22, 11 AM $ 0.0137
+0.47%
$ 13.67 million $ 4.36 million
Jun 22, 10 AM $ 0.0136
-0.46%
$ 13.61 million $ 4.11 million
Jun 22, 9 AM $ 0.0137
+0.48%
$ 13.67 million $ 4.1 million
Jun 22, 8 AM $ 0.0136
+0.17%
$ 13.61 million $ 4.08 million
Jun 22, 7 AM $ 0.0136
-0.51%
$ 13.61 million $ 4.01 million
Jun 22, 6 AM $ 0.0137
+0.11%
$ 13.68 million $ 3.92 million
Jun 22, 5 AM $ 0.0137
+0.42%
$ 13.67 million $ 3.83 million
Jun 22, 4 AM $ 0.0136
+0.23%
$ 13.61 million $ 3.68 million
Jun 22, 3 AM $ 0.0136
-0.22%
$ 13.58 million $ 3.66 million
Jun 22, 2 AM $ 0.0136
-0.11%
$ 13.61 million $ 3.49 million
Jun 22, 1 AM $ 0.0136
+0.33%
$ 13.62 million $ 3.39 million
Jun 22, 12 AM $ 0.0136
-0.09%
$ 13.58 million $ 3.09 million
Jun 21, 11 PM $ 0.0136
+0.14%
$ 13.59 million $ 2.94 million