HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0194
+0.74%
$ 19.39 million $ 2.39 million
Mar 13, 11 AM $ 0.0192
-0.01%
$ 19.25 million $ 2.36 million
Mar 13, 10 AM $ 0.0193
+0.64%
$ 19.25 million $ 2.37 million
Mar 13, 9 AM $ 0.0191
+0.31%
$ 19.13 million $ 2.33 million
Mar 13, 8 AM $ 0.0191
-0.04%
$ 19.07 million $ 2.34 million
Mar 13, 7 AM $ 0.0191
+0.20%
$ 19.08 million $ 2.28 million
Mar 13, 6 AM $ 0.019
-0.52%
$ 19.04 million $ 2.25 million
Mar 13, 5 AM $ 0.0191
-0.03%
$ 19.14 million $ 2.22 million
Mar 13, 4 AM $ 0.0191
-0.02%
$ 19.15 million $ 2.18 million
Mar 13, 3 AM $ 0.0191
+0.21%
$ 19.15 million $ 2.16 million
Mar 13, 2 AM $ 0.0191
-0.73%
$ 19.12 million $ 2.14 million
Mar 13, 1 AM $ 0.0193
+0.48%
$ 19.26 million $ 2.13 million
Mar 13, 12 AM $ 0.0192
+1.67%
$ 19.15 million $ 2.11 million
Mar 12, 11 PM $ 0.0188
+0.68%
$ 18.84 million $ 2.01 million
Mar 12, 10 PM $ 0.0187
+0.01%
$ 18.71 million $ 1.96 million
Mar 12, 9 PM $ 0.0187
-0.10%
$ 18.7 million $ 1.96 million
Mar 12, 8 PM $ 0.0187
-0.33%
$ 18.72 million $ 1.98 million
Mar 12, 7 PM $ 0.0188
+0.78%
$ 18.78 million $ 1.97 million
Mar 12, 6 PM $ 0.0186
-0.13%
$ 18.64 million $ 1.96 million
Mar 12, 5 PM $ 0.0187
-0.72%
$ 18.66 million $ 1.95 million
Mar 12, 4 PM $ 0.0188
+0.08%
$ 18.8 million $ 2.01 million
Mar 12, 3 PM $ 0.0188
+0.70%
$ 18.78 million $ 2.02 million
Mar 12, 2 PM $ 0.0187
-0.75%
$ 18.65 million $ 2 million
Mar 12, 1 PM $ 0.0188
-0.36%
$ 18.79 million $ 1.98 million
Mar 12, 12 PM $ 0.0189
+0.18%
$ 18.86 million $ 2.01 million
Mar 12, 11 AM $ 0.0188
-0.04%
$ 18.83 million $ 2.03 million
Mar 12, 10 AM $ 0.0188
+0.52%
$ 18.83 million $ 2 million
Mar 12, 9 AM $ 0.0187
+0.05%
$ 18.74 million $ 1.98 million
Mar 12, 8 AM $ 0.0187
+0.46%
$ 18.72 million $ 1.98 million
Mar 12, 7 AM $ 0.0186
+0.54%
$ 18.64 million $ 1.96 million
Mar 12, 6 AM $ 0.0185
+0.04%
$ 18.54 million $ 1.96 million
Mar 12, 5 AM $ 0.0185
+0.42%
$ 18.53 million $ 1.95 million
Mar 12, 4 AM $ 0.0185
-0.33%
$ 18.45 million $ 1.95 million
Mar 12, 3 AM $ 0.0185
+0.14%
$ 18.51 million $ 1.96 million
Mar 12, 2 AM $ 0.0185
-0.85%
$ 18.48 million $ 2.04 million
Mar 12, 1 AM $ 0.0186
-0.14%
$ 18.64 million $ 2.06 million
Mar 12, 12 AM $ 0.0187
+0.29%
$ 18.67 million $ 2.07 million
Mar 11, 11 PM $ 0.0186
-0.70%
$ 18.61 million $ 2.06 million
Mar 11, 10 PM $ 0.0187
-0.13%
$ 18.74 million $ 2.08 million
Mar 11, 9 PM $ 0.0188
-0.64%
$ 18.76 million $ 2.08 million
Mar 11, 8 PM $ 0.0189
-0.15%
$ 18.88 million $ 2.07 million
Mar 11, 7 PM $ 0.0189
-0.53%
$ 18.91 million $ 2.06 million
Mar 11, 6 PM $ 0.019
+0.18%
$ 19.01 million $ 2.06 million
Mar 11, 5 PM $ 0.019
+0.34%
$ 18.97 million $ 2.07 million
Mar 11, 4 PM $ 0.0189
+0.13%
$ 18.91 million $ 2.03 million
Mar 11, 3 PM $ 0.0189
-1.35%
$ 18.88 million $ 1.98 million
Mar 11, 2 PM $ 0.0191
+0.50%
$ 19.14 million $ 2 million
Mar 11, 1 PM $ 0.0191
+1.27%
$ 19.05 million $ 2.02 million
Mar 11, 12 PM $ 0.0188
+0.06%
$ 18.81 million $ 1.97 million
Mar 11, 11 AM $ 0.0188
-0.07%
$ 18.8 million $ 1.98 million