Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.0164
+0.05%
$16.39 million $580,239
Sep 24, 9 PM $0.0164
+0.04%
$16.38 million $583,364
Sep 24, 8 PM $0.0164
-0.27%
$16.38 million $582,029
Sep 24, 7 PM $0.0164
+0.16%
$16.42 million $582,743
Sep 24, 6 PM $0.0164
-0.05%
$16.39 million $580,104
Sep 24, 5 PM $0.0164
+1.00%
$16.4 million $574,414
Sep 24, 4 PM $0.0162
+0.83%
$16.24 million $549,542
Sep 24, 3 PM $0.0161
-0.54%
$16.11 million $548,416
Sep 24, 2 PM $0.0162
+0.66%
$16.19 million $549,891
Sep 24, 1 PM $0.0161
+0.27%
$16.09 million $565,847
Sep 24, 12 PM $0.016
-0.69%
$16.04 million $568,801
Sep 24, 11 AM $0.0162
+0.93%
$16.15 million $579,936
Sep 24, 10 AM $0.016
-0.18%
$16.01 million $589,485
Sep 24, 9 AM $0.016
+0.13%
$16.03 million $577,011
Sep 24, 8 AM $0.016
-0.65%
$16.01 million $576,737
Sep 24, 7 AM $0.0161
+0.06%
$16.12 million $580,617
Sep 24, 6 AM $0.0161
-0.35%
$16.11 million $578,565
Sep 24, 5 AM $0.0162
-0.45%
$16.17 million $577,128
Sep 24, 4 AM $0.0162
+0.16%
$16.24 million $561,043
Sep 24, 3 AM $0.0162
+0.01%
$16.21 million $560,624
Sep 24, 2 AM $0.0162
-0.45%
$16.21 million $559,730
Sep 24, 1 AM $0.0163
+0.10%
$16.28 million $558,863
Sep 24, 12 AM $0.0163
+0.35%
$16.27 million $565,186
Sep 23, 11 PM $0.0162
-0.04%
$16.21 million $563,965
Sep 23, 10 PM $0.0162
+0.08%
$16.22 million $570,731
Sep 23, 9 PM $0.0162
-0.48%
$16.21 million $570,486
Sep 23, 8 PM $0.0163
-0.06%
$16.28 million $570,412
Sep 23, 7 PM $0.0163
-0.37%
$16.29 million $570,620
Sep 23, 6 PM $0.0164
+0.10%
$16.35 million $575,373
Sep 23, 5 PM $0.0163
-0.49%
$16.34 million $578,028
Sep 23, 4 PM $0.0164
-0.27%
$16.42 million $584,632
Sep 23, 3 PM $0.0165
-1.22%
$16.46 million $585,829
Sep 23, 2 PM $0.0167
-0.75%
$16.67 million $592,332
Sep 23, 1 PM $0.0168
+0.47%
$16.79 million $575,083
Sep 23, 12 PM $0.0167
+1.67%
$16.71 million $572,782
Sep 23, 11 AM $0.0164
-0.46%
$16.44 million $562,816
Sep 23, 10 AM $0.0165
-0.29%
$16.51 million $558,825
Sep 23, 9 AM $0.0166
-0.29%
$16.56 million $558,463
Sep 23, 8 AM $0.0166
-0.15%
$16.61 million $573,093
Sep 23, 7 AM $0.0166
-0.10%
$16.63 million $577,958
Sep 23, 6 AM $0.0166
+0.04%
$16.65 million $580,687
Sep 23, 5 AM $0.0166
-0.23%
$16.64 million $579,158
Sep 23, 4 AM $0.0167
-0.38%
$16.68 million $592,017
Sep 23, 3 AM $0.0167
+0.12%
$16.75 million $598,056
Sep 23, 2 AM $0.0167
+0.25%
$16.72 million $608,500
Sep 23, 1 AM $0.0167
+0.12%
$16.68 million $653,600
Sep 23, 12 AM $0.0167
-0.33%
$16.66 million $655,868
Sep 22, 11 PM $0.0167
-0.01%
$16.72 million $660,225
Sep 22, 10 PM $0.0167
+0.09%
$16.72 million $651,447
Sep 22, 9 PM $0.0167
-0.49%
$16.71 million $654,694