HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0136
+0.14%
$ 13.59 million $ 2.94 million
Jun 21, 10 PM $ 0.0136
-0.41%
$ 13.57 million $ 2.79 million
Jun 21, 9 PM $ 0.0136
+0.24%
$ 13.63 million $ 2.76 million
Jun 21, 8 PM $ 0.0136
-0.24%
$ 13.6 million $ 2.55 million
Jun 21, 7 PM $ 0.0136
+1.33%
$ 13.63 million $ 2.44 million
Jun 21, 6 PM $ 0.0134
+0.07%
$ 13.45 million $ 2.4 million
Jun 21, 5 PM $ 0.0134
+0.15%
$ 13.44 million $ 2.35 million
Jun 21, 4 PM $ 0.0134
-0.16%
$ 13.42 million $ 2.39 million
Jun 21, 3 PM $ 0.0134
-0.20%
$ 13.44 million $ 2.41 million
Jun 21, 2 PM $ 0.0135
+0.37%
$ 13.47 million $ 2.49 million
Jun 21, 1 PM $ 0.0134
+0.66%
$ 13.42 million $ 2.62 million
Jun 21, 12 PM $ 0.0133
+0.52%
$ 13.33 million $ 2.65 million
Jun 21, 11 AM $ 0.0133
-0.26%
$ 13.26 million $ 2.61 million
Jun 21, 10 AM $ 0.0133
-0.27%
$ 13.29 million $ 2.53 million
Jun 21, 9 AM $ 0.0133
+0.01%
$ 13.32 million $ 2.49 million
Jun 21, 8 AM $ 0.0133
-0.18%
$ 13.32 million $ 2.48 million
Jun 21, 7 AM $ 0.0133
+0.41%
$ 13.32 million $ 2.49 million
Jun 21, 6 AM $ 0.0133
+0.95%
$ 13.26 million $ 2.49 million
Jun 21, 5 AM $ 0.0131
-0.10%
$ 13.14 million $ 2.5 million
Jun 21, 4 AM $ 0.0131
+4.29%
$ 13.15 million $ 2.53 million
Jun 21, 3 AM $ 0.0126
-8.12%
$ 12.61 million $ 2.07 million
Jun 21, 2 AM $ 0.0137
-0.04%
$ 13.72 million $ 422,484
Jun 21, 1 AM $ 0.0137
+0.06%
$ 13.73 million $ 417,486
Jun 21, 12 AM $ 0.0137
+0.06%
$ 13.72 million $ 418,961
Jun 20, 11 PM $ 0.0137
+0.12%
$ 13.71 million $ 414,914
Jun 20, 10 PM $ 0.0137
+9.67%
$ 13.69 million $ 394,911
Jun 20, 9 PM $ 0.0125
-0.37%
$ 12.49 million $ 2.32 million
Jun 20, 8 PM $ 0.0125
-0.32%
$ 12.53 million $ 2.28 million
Jun 20, 7 PM $ 0.0126
+0.60%
$ 12.57 million $ 2.33 million
Jun 20, 6 PM $ 0.0126
+0.79%
$ 12.59 million $ 2.35 million
Jun 20, 5 PM $ 0.0125
+0.15%
$ 12.49 million $ 2.37 million
Jun 20, 4 PM $ 0.0125
-3.20%
$ 12.48 million $ 2.4 million
Jun 20, 3 PM $ 0.0129
+4.01%
$ 12.89 million $ 2.49 million
Jun 20, 2 PM $ 0.0124
-0.35%
$ 12.39 million $ 2.22 million
Jun 20, 1 PM $ 0.0124
-0.77%
$ 12.44 million $ 2.35 million
Jun 20, 12 PM $ 0.0125
-0.23%
$ 12.53 million $ 2.44 million
Jun 20, 11 AM $ 0.0126
-0.27%
$ 12.56 million $ 2.48 million
Jun 20, 10 AM $ 0.0126
-0.44%
$ 12.59 million $ 2.36 million
Jun 20, 9 AM $ 0.0126
+1.78%
$ 12.65 million $ 2.65 million
Jun 20, 8 AM $ 0.0124
+0.07%
$ 12.43 million $ 2.74 million
Jun 20, 7 AM $ 0.0124
-0.03%
$ 12.42 million $ 2.72 million
Jun 20, 6 AM $ 0.0124
+0.99%
$ 12.41 million $ 2.74 million
Jun 20, 5 AM $ 0.0124
-0.48%
$ 12.36 million $ 2.75 million
Jun 20, 4 AM $ 0.0124
-0.53%
$ 12.42 million $ 2.72 million
Jun 20, 3 AM $ 0.0125
-0.18%
$ 12.48 million $ 2.75 million
Jun 20, 2 AM $ 0.0125
+0.84%
$ 12.51 million $ 2.84 million
Jun 20, 1 AM $ 0.0124
-1.43%
$ 12.4 million $ 2.83 million
Jun 20, 12 AM $ 0.0126
-0.24%
$ 12.58 million $ 2.86 million
Jun 19, 11 PM $ 0.0126
-2.84%
$ 12.61 million $ 2.86 million
Jun 19, 10 PM $ 0.013
+4.70%
$ 12.98 million $ 2.83 million