HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0188
+0.06%
$ 18.81 million $ 1.97 million
Mar 11, 11 AM $ 0.0188
-0.07%
$ 18.8 million $ 1.98 million
Mar 11, 10 AM $ 0.0188
+0.72%
$ 18.81 million $ 1.97 million
Mar 11, 9 AM $ 0.0187
-0.37%
$ 18.68 million $ 2.02 million
Mar 11, 8 AM $ 0.0187
+0.43%
$ 18.75 million $ 2.03 million
Mar 11, 7 AM $ 0.0187
-0.24%
$ 18.67 million $ 2.07 million
Mar 11, 6 AM $ 0.0187
+0.57%
$ 18.71 million $ 2.11 million
Mar 11, 5 AM $ 0.0186
-0.92%
$ 18.61 million $ 2.13 million
Mar 11, 4 AM $ 0.0188
+0.97%
$ 18.78 million $ 2.12 million
Mar 11, 3 AM $ 0.0186
-0.26%
$ 18.6 million $ 2.13 million
Mar 11, 2 AM $ 0.0187
-1.17%
$ 18.65 million $ 2.17 million
Mar 11, 1 AM $ 0.0189
-0.15%
$ 18.87 million $ 2.2 million
Mar 11, 12 AM $ 0.0189
+0.09%
$ 18.9 million $ 2.2 million
Mar 10, 11 PM $ 0.0189
+0.69%
$ 18.88 million $ 2.24 million
Mar 10, 10 PM $ 0.0188
+0.27%
$ 18.75 million $ 2.22 million
Mar 10, 9 PM $ 0.0187
-0.68%
$ 18.7 million $ 2.23 million
Mar 10, 8 PM $ 0.0188
+0.18%
$ 18.83 million $ 2.22 million
Mar 10, 7 PM $ 0.0188
-0.51%
$ 18.79 million $ 2.22 million
Mar 10, 6 PM $ 0.0189
-2.38%
$ 18.89 million $ 2.27 million
Mar 10, 5 PM $ 0.0194
-0.81%
$ 19.35 million $ 2.26 million
Mar 10, 4 PM $ 0.0195
-0.94%
$ 19.51 million $ 2.26 million
Mar 10, 3 PM $ 0.0197
+0.24%
$ 19.7 million $ 2.24 million
Mar 10, 2 PM $ 0.0197
+2.34%
$ 19.65 million $ 2.28 million
Mar 10, 1 PM $ 0.0192
-0.89%
$ 19.2 million $ 2.32 million
Mar 10, 12 PM $ 0.0194
-0.94%
$ 19.38 million $ 2.4 million
Mar 10, 11 AM $ 0.0196
-0.06%
$ 19.56 million $ 2.43 million
Mar 10, 10 AM $ 0.0196
-0.37%
$ 19.57 million $ 2.43 million
Mar 10, 9 AM $ 0.0196
+0.86%
$ 19.64 million $ 2.4 million
Mar 10, 8 AM $ 0.0195
+0.21%
$ 19.48 million $ 2.42 million
Mar 10, 7 AM $ 0.0194
+0.47%
$ 19.44 million $ 2.44 million
Mar 10, 6 AM $ 0.0193
-0.12%
$ 19.34 million $ 2.44 million
Mar 10, 5 AM $ 0.0194
+0.04%
$ 19.37 million $ 2.45 million
Mar 10, 4 AM $ 0.0194
+0.11%
$ 19.36 million $ 2.49 million
Mar 10, 3 AM $ 0.0193
-0.25%
$ 19.34 million $ 2.5 million
Mar 10, 2 AM $ 0.0194
+1.02%
$ 19.38 million $ 2.54 million
Mar 10, 1 AM $ 0.0192
-0.06%
$ 19.19 million $ 2.51 million
Mar 10, 12 AM $ 0.0192
+0.92%
$ 19.2 million $ 2.61 million
Mar 9, 11 PM $ 0.019
+0.22%
$ 19.03 million $ 2.61 million
Mar 9, 10 PM $ 0.019
-0.68%
$ 18.98 million $ 2.62 million
Mar 9, 9 PM $ 0.0191
-0.73%
$ 19.11 million $ 2.71 million
Mar 9, 8 PM $ 0.0193
-0.57%
$ 19.26 million $ 2.71 million
Mar 9, 7 PM $ 0.0194
+0.28%
$ 19.37 million $ 2.76 million
Mar 9, 6 PM $ 0.0193
-0.03%
$ 19.31 million $ 2.72 million
Mar 9, 5 PM $ 0.0193
-1.09%
$ 19.32 million $ 2.71 million
Mar 9, 4 PM $ 0.0195
+0.32%
$ 19.53 million $ 2.69 million
Mar 9, 3 PM $ 0.0195
-0.23%
$ 19.47 million $ 2.67 million
Mar 9, 2 PM $ 0.0195
+0.39%
$ 19.51 million $ 2.63 million
Mar 9, 1 PM $ 0.0194
+0.38%
$ 19.44 million $ 2.56 million
Mar 9, 12 PM $ 0.0194
+0.27%
$ 19.37 million $ 2.58 million
Mar 9, 11 AM $ 0.0193
+0.02%
$ 19.31 million $ 2.62 million