Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0967
-5.65%
$96.64 million $106,439
Aug 16, 2024 $0.102
+2.20%
$102.36 million $116,168
Aug 15, 2024 $0.1
-8.42%
$100.15 million $162,997
Aug 14, 2024 $0.11
-2.12%
$109.49 million $98,304
Aug 13, 2024 $0.112
-6.03%
$111.81 million $89,639
Aug 12, 2024 $0.119
+6.93%
$119.06 million $127,878
Aug 11, 2024 $0.112
-11.27%
$112.35 million $107,980
Aug 10, 2024 $0.127
+4.47%
$126.63 million $71,694
Aug 9, 2024 $0.121
-4.69%
$120.65 million $113,955
Aug 8, 2024 $0.127
+30.58%
$126.88 million $219,828
Aug 7, 2024 $0.0974
-6.88%
$97.32 million $187,259
Aug 6, 2024 $0.105
-0.37%
$104.5 million $195,483
Aug 5, 2024 $0.105
+13.58%
$105.08 million $29,218
Aug 4, 2024 $0.0928
-9.27%
$92.77 million $27,401
Aug 3, 2024 $0.101
-15.19%
$100.8 million $23,251
Aug 2, 2024 $0.119
-7.62%
$118.56 million $35,501
Aug 1, 2024 $0.128
-1.85%
$128.43 million $31,614
Jul 31, 2024 $0.131
-2.35%
$130.6 million $14,628
Jul 30, 2024 $0.134
-4.21%
$133.85 million $28,663
Jul 29, 2024 $0.14
-7.28%
$139.85 million $44,216
Jul 28, 2024 $0.151
-9.34%
$150.82 million $69,337
Jul 27, 2024 $0.166
+0.10%
$166.33 million $155,391
Jul 26, 2024 $0.166
+10.18%
$166.14 million $176,157
Jul 25, 2024 $0.152
-8.69%
$151.81 million $285,548
Jul 24, 2024 $0.166
-9.21%
$166.26 million $237,556
Jul 23, 2024 $0.183
+5.01%
$183.14 million $265,056
Jul 22, 2024 $0.174
-4.33%
$174.4 million $223,491
Jul 21, 2024 $0.182
-1.92%
$182.21 million $427,093
Jul 20, 2024 $0.186
+13.47%
$185.97 million $388,380
Jul 19, 2024 $0.164
+26.21%
$163.91 million $362,377
Jul 18, 2024 $0.13
-1.46%
$129.86 million $166,786
Jul 17, 2024 $0.132
-10.59%
$131.74 million $248,675
Jul 16, 2024 $0.147
+3.40%
$147.35 million $480,224
Jul 15, 2024 $0.142
+16.43%
$142.35 million $279,914
Jul 14, 2024 $0.122
+8.16%
$122.27 million $244,242
Jul 13, 2024 $0.113
+4.87%
$113.02 million $198,280
Jul 12, 2024 $0.108
+0.53%
$107.76 million $191,041
Jul 11, 2024 $0.107
-3.71%
$107.21 million $129,591
Jul 10, 2024 $0.111
+1.25%
$111.31 million $200,856
Jul 9, 2024 $0.11
+2.17%
$109.78 million $229,604
Jul 8, 2024 $0.107
+13.05%
$107.45 million $315,985
Jul 7, 2024 $0.0951
-8.44%
$95.03 million $151,898
Jul 6, 2024 $0.104
+11.02%
$103.76 million $211,246
Jul 5, 2024 $0.0935
+1.45%
$93.46 million $381,223
Jul 4, 2024 $0.0929
+0.08%
$92.92 million $237,088
Jul 3, 2024 $0.0929
-13.28%
$92.85 million $299,994
Jul 2, 2024 $0.107
-5.97%
$106.95 million $142,050
Jul 1, 2024 $0.114
-6.72%
$113.76 million $211,593
Jun 30, 2024 $0.123
+18.04%
$123.02 million $212,663
Jun 29, 2024 $0.104
+3.70%
$104.24 million $126,351