HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0193
+0.02%
$ 19.31 million $ 2.62 million
Mar 9, 10 AM $ 0.0193
-0.54%
$ 19.31 million $ 2.66 million
Mar 9, 9 AM $ 0.0194
+0.16%
$ 19.41 million $ 2.69 million
Mar 9, 8 AM $ 0.0194
+0.57%
$ 19.38 million $ 2.71 million
Mar 9, 7 AM $ 0.0193
-0.35%
$ 19.27 million $ 2.71 million
Mar 9, 6 AM $ 0.0193
-0.37%
$ 19.34 million $ 2.72 million
Mar 9, 5 AM $ 0.0194
+0.75%
$ 19.42 million $ 2.69 million
Mar 9, 4 AM $ 0.0193
-0.01%
$ 19.27 million $ 2.66 million
Mar 9, 3 AM $ 0.0193
+0.70%
$ 19.28 million $ 2.73 million
Mar 9, 2 AM $ 0.0191
+0.35%
$ 19.15 million $ 2.74 million
Mar 9, 1 AM $ 0.0191
+0.30%
$ 19.08 million $ 2.77 million
Mar 9, 12 AM $ 0.019
+0.74%
$ 19.03 million $ 2.7 million
Mar 8, 11 PM $ 0.0189
+0.07%
$ 18.89 million $ 2.71 million
Mar 8, 10 PM $ 0.0189
-0.83%
$ 18.87 million $ 2.71 million
Mar 8, 9 PM $ 0.019
-0.80%
$ 19.03 million $ 2.62 million
Mar 8, 8 PM $ 0.0192
-0.42%
$ 19.18 million $ 2.61 million
Mar 8, 7 PM $ 0.0193
+1.92%
$ 19.26 million $ 2.57 million
Mar 8, 6 PM $ 0.0189
-0.61%
$ 18.9 million $ 2.63 million
Mar 8, 5 PM $ 0.019
+0.42%
$ 19.02 million $ 2.71 million
Mar 8, 4 PM $ 0.0189
-0.48%
$ 18.93 million $ 2.7 million
Mar 8, 3 PM $ 0.019
-0.46%
$ 19.02 million $ 2.69 million
Mar 8, 2 PM $ 0.0191
-0.66%
$ 19.11 million $ 2.64 million
Mar 8, 1 PM $ 0.0192
+0.19%
$ 19.24 million $ 2.59 million
Mar 8, 12 PM $ 0.0192
-0.63%
$ 19.2 million $ 2.46 million
Mar 8, 11 AM $ 0.0193
-1.02%
$ 19.32 million $ 2.37 million
Mar 8, 10 AM $ 0.0195
+1.16%
$ 19.52 million $ 2.32 million
Mar 8, 9 AM $ 0.0193
+0.74%
$ 19.3 million $ 2.27 million
Mar 8, 8 AM $ 0.0192
+0.58%
$ 19.16 million $ 2.17 million
Mar 8, 7 AM $ 0.019
+0.85%
$ 19.05 million $ 2.09 million
Mar 8, 6 AM $ 0.0189
+0.19%
$ 18.88 million $ 2.06 million
Mar 8, 5 AM $ 0.0188
+0.21%
$ 18.85 million $ 2.05 million
Mar 8, 4 AM $ 0.0188
-0.44%
$ 18.81 million $ 2.04 million
Mar 8, 3 AM $ 0.0189
+0.16%
$ 18.89 million $ 2.03 million
Mar 8, 2 AM $ 0.0189
-1.60%
$ 18.86 million $ 1.99 million
Mar 8, 1 AM $ 0.0192
-0.12%
$ 19.17 million $ 1.92 million
Mar 8, 12 AM $ 0.0192
+0.14%
$ 19.2 million $ 1.87 million
Mar 7, 11 PM $ 0.0192
-0.47%
$ 19.17 million $ 1.85 million
Mar 7, 10 PM $ 0.0193
-0.49%
$ 19.26 million $ 1.84 million
Mar 7, 9 PM $ 0.0194
+0.18%
$ 19.36 million $ 1.83 million
Mar 7, 8 PM $ 0.0193
+0.25%
$ 19.32 million $ 1.81 million
Mar 7, 7 PM $ 0.0193
-1.19%
$ 19.28 million $ 1.78 million
Mar 7, 6 PM $ 0.0195
+0.62%
$ 19.51 million $ 1.72 million
Mar 7, 5 PM $ 0.0194
-0.07%
$ 19.39 million $ 1.6 million
Mar 7, 4 PM $ 0.0194
-0.08%
$ 19.4 million $ 1.65 million
Mar 7, 3 PM $ 0.0194
-0.05%
$ 19.42 million $ 1.67 million
Mar 7, 2 PM $ 0.0194
-0.14%
$ 19.43 million $ 1.7 million
Mar 7, 1 PM $ 0.0195
+0.09%
$ 19.46 million $ 1.79 million
Mar 7, 12 PM $ 0.0194
-0.30%
$ 19.43 million $ 1.84 million
Mar 7, 11 AM $ 0.0195
+0.15%
$ 19.49 million $ 1.89 million
Mar 7, 10 AM $ 0.0195
+0.15%
$ 19.46 million $ 1.9 million