HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0126
-2.84%
$ 12.61 million $ 2.86 million
Jun 19, 10 PM $ 0.013
+4.70%
$ 12.98 million $ 2.83 million
Jun 19, 9 PM $ 0.0124
-0.99%
$ 12.4 million $ 2.79 million
Jun 19, 8 PM $ 0.0125
+0.63%
$ 12.53 million $ 2.83 million
Jun 19, 7 PM $ 0.0124
+1.01%
$ 12.45 million $ 387,060
Jun 19, 6 PM $ 0.0123
-2.04%
$ 12.32 million $ 2.89 million
Jun 19, 5 PM $ 0.0126
+2.70%
$ 12.58 million $ 2.95 million
Jun 19, 4 PM $ 0.0123
-0.85%
$ 12.25 million $ 2.95 million
Jun 19, 3 PM $ 0.0124
-2.99%
$ 12.36 million $ 2.99 million
Jun 19, 2 PM $ 0.0127
+3.39%
$ 12.74 million $ 3.33 million
Jun 19, 1 PM $ 0.0123
-1.53%
$ 12.32 million $ 3.4 million
Jun 19, 12 PM $ 0.0125
-0.35%
$ 12.51 million $ 3.41 million
Jun 19, 11 AM $ 0.0126
+0.23%
$ 12.55 million $ 3.39 million
Jun 19, 10 AM $ 0.0126
+2.77%
$ 12.56 million $ 3.31 million
Jun 19, 9 AM $ 0.0122
-2.68%
$ 12.22 million $ 3.26 million
Jun 19, 8 AM $ 0.0126
+2.19%
$ 12.55 million $ 3.17 million
Jun 19, 7 AM $ 0.0123
-1.41%
$ 12.28 million $ 3.21 million
Jun 19, 6 AM $ 0.0125
-0.59%
$ 12.46 million $ 3.21 million
Jun 19, 5 AM $ 0.0125
+0.83%
$ 12.53 million $ 3.25 million
Jun 19, 4 AM $ 0.0124
+0.80%
$ 12.43 million $ 3.3 million
Jun 19, 3 AM $ 0.0123
-2.27%
$ 12.33 million $ 3.37 million
Jun 19, 2 AM $ 0.0124
-3.09%
$ 12.43 million $ 3.34 million
Jun 19, 1 AM $ 0.0128
+3.59%
$ 12.82 million $ 3.34 million
Jun 19, 12 AM $ 0.0124
-0.02%
$ 12.37 million $ 3.33 million
Jun 18, 11 PM $ 0.0124
-1.39%
$ 12.37 million $ 3.27 million
Jun 18, 10 PM $ 0.0126
+0.54%
$ 12.55 million $ 3.24 million
Jun 18, 9 PM $ 0.0125
-1.99%
$ 12.48 million $ 3.3 million
Jun 18, 8 PM $ 0.0127
+2.58%
$ 12.73 million $ 3.3 million
Jun 18, 7 PM $ 0.0124
-0.83%
$ 12.41 million $ 3.26 million
Jun 18, 6 PM $ 0.0125
+0.10%
$ 12.52 million $ 3.47 million
Jun 18, 5 PM $ 0.0125
-0.42%
$ 12.51 million $ 410,481
Jun 18, 4 PM $ 0.0126
+4.34%
$ 12.56 million $ 3.59 million
Jun 18, 3 PM $ 0.012
-2.49%
$ 12.03 million $ 3.6 million
Jun 18, 2 PM $ 0.0123
-0.17%
$ 12.34 million $ 3.32 million
Jun 18, 1 PM $ 0.0124
+2.63%
$ 12.36 million $ 3.31 million
Jun 18, 12 PM $ 0.012
-3.40%
$ 12.05 million $ 3.3 million
Jun 18, 11 AM $ 0.0123
-1.31%
$ 12.3 million $ 3.32 million
Jun 18, 10 AM $ 0.0125
+6.02%
$ 12.46 million $ 3.36 million
Jun 18, 9 AM $ 0.0118
-0.27%
$ 11.75 million $ 3.01 million
Jun 18, 8 AM $ 0.0118
-0.91%
$ 11.78 million $ 3.14 million
Jun 18, 7 AM $ 0.0119
-3.44%
$ 11.89 million $ 3.42 million
Jun 18, 6 AM $ 0.0123
-0.44%
$ 12.3 million $ 3.56 million
Jun 18, 5 AM $ 0.0124
+0.24%
$ 12.36 million $ 3.54 million
Jun 18, 4 AM $ 0.0123
-0.17%
$ 12.33 million $ 3.52 million
Jun 18, 3 AM $ 0.0123
-0.57%
$ 12.34 million $ 3.46 million
Jun 18, 2 AM $ 0.0124
+0.02%
$ 12.41 million $ 3.48 million
Jun 18, 1 AM $ 0.0124
-0.11%
$ 12.4 million $ 3.56 million
Jun 18, 12 AM $ 0.0124
+0.94%
$ 12.42 million $ 3.59 million
Jun 17, 11 PM $ 0.0123
+3.60%
$ 12.3 million $ 3.57 million
Jun 17, 10 PM $ 0.0119
-2.88%
$ 11.88 million $ 3.5 million