Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0167
-0.49%
$16.71 million $654,694
Sep 22, 8 PM $0.0168
-0.28%
$16.79 million $657,235
Sep 22, 7 PM $0.0168
+0.83%
$16.84 million $662,292
Sep 22, 6 PM $0.0167
-0.37%
$16.7 million $663,684
Sep 22, 5 PM $0.0168
-0.44%
$16.76 million $675,367
Sep 22, 4 PM $0.0168
-0.52%
$16.84 million $680,192
Sep 22, 3 PM $0.0169
-0.19%
$16.92 million $699,288
Sep 22, 2 PM $0.017
+0.85%
$16.95 million $747,002
Sep 22, 1 PM $0.0168
+0.34%
$16.81 million $774,296
Sep 22, 12 PM $0.0168
+0.39%
$16.76 million $808,379
Sep 22, 11 AM $0.0167
+0.40%
$16.69 million $837,259
Sep 22, 10 AM $0.0166
-0.54%
$16.62 million $848,933
Sep 22, 9 AM $0.0167
+0.23%
$16.71 million $878,109
Sep 22, 8 AM $0.0167
+0.24%
$16.67 million $949,833
Sep 22, 7 AM $0.0166
-0.27%
$16.63 million $965,586
Sep 22, 6 AM $0.0167
+0.25%
$16.68 million $962,300
Sep 22, 5 AM $0.0166
+0.35%
$16.64 million $963,379
Sep 22, 4 AM $0.0166
+0.42%
$16.58 million $955,929
Sep 22, 3 AM $0.0165
-0.14%
$16.51 million $946,353
Sep 22, 2 AM $0.0165
-0.32%
$16.54 million $950,932
Sep 22, 1 AM $0.0166
+0.32%
$16.59 million $923,500
Sep 22, 12 AM $0.0165
+0.17%
$16.54 million $908,845
Sep 21, 11 PM $0.0165
+0.53%
$16.51 million $906,256
Sep 21, 10 PM $0.0164
+0.00%
$16.43 million $904,062
Sep 21, 9 PM $0.0164
-0.36%
$16.43 million $903,417
Sep 21, 8 PM $0.0165
-6.48%
$16.49 million $902,652
Sep 21, 7 PM $0.0176
+4.59%
$17.63 million $898,606
Sep 21, 6 PM $0.0169
+4.03%
$16.85 million $887,926
Sep 21, 5 PM $0.0162
+0.23%
$16.2 million $875,320
Sep 21, 4 PM $0.0162
+4.05%
$16.16 million $872,541
Sep 21, 3 PM $0.0155
+2.15%
$15.53 million $862,533
Sep 21, 2 PM $0.0152
-0.19%
$15.2 million $801,947
Sep 21, 1 PM $0.0152
-2.52%
$15.23 million $763,443
Sep 21, 12 PM $0.0156
+2.74%
$15.63 million $745,799
Sep 21, 11 AM $0.0152
-0.55%
$15.21 million $717,996
Sep 21, 10 AM $0.0153
-1.14%
$15.3 million $718,132
Sep 21, 9 AM $0.0155
+3.92%
$15.47 million $694,652
Sep 21, 8 AM $0.0149
+0.11%
$14.89 million $624,708
Sep 21, 7 AM $0.0149
-0.28%
$14.87 million $583,146
Sep 21, 6 AM $0.0149
+0.37%
$14.91 million $589,363
Sep 21, 5 AM $0.0149
+0.19%
$14.86 million $589,032
Sep 21, 4 AM $0.0148
-0.10%
$14.83 million $591,944
Sep 21, 3 AM $0.0148
+0.52%
$14.85 million $597,937
Sep 21, 2 AM $0.0148
-0.03%
$14.77 million $614,065
Sep 21, 1 AM $0.0148
-0.25%
$14.77 million $617,484
Sep 21, 12 AM $0.0148
+0.27%
$14.81 million $603,751
Sep 20, 11 PM $0.0148
+0.73%
$14.77 million $600,038
Sep 20, 10 PM $0.0147
-0.01%
$14.66 million $602,615
Sep 20, 9 PM $0.0147
+0.13%
$14.66 million $603,701
Sep 20, 8 PM $0.0146
-0.64%
$14.64 million $624,623