Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2024 $0.101
-11.26%
$100.53 million $151,050
Jun 27, 2024 $0.115
+14.94%
$114.74 million $152,906
Jun 26, 2024 $0.0998
-14.07%
$99.73 million $160,980
Jun 25, 2024 $0.116
+16.96%
$116.13 million $188,697
Jun 24, 2024 $0.0993
+0.61%
$99.23 million $196,585
Jun 23, 2024 $0.0986
-4.51%
$98.57 million $174,532
Jun 22, 2024 $0.103
-10.10%
$103.21 million $134,780
Jun 21, 2024 $0.115
+1.30%
$114.81 million $165,646
Jun 20, 2024 $0.113
-12.59%
$113.29 million $108,844
Jun 19, 2024 $0.13
+14.22%
$129.72 million $313,615
Jun 18, 2024 $0.113
-9.08%
$113.01 million $381,944
Jun 17, 2024 $0.124
-0.80%
$124.2 million $315,498
Jun 16, 2024 $0.125
+8.23%
$125.2 million $225,954
Jun 15, 2024 $0.116
+6.46%
$115.66 million $215,958
Jun 14, 2024 $0.109
-2.77%
$108.62 million $468,729
Jun 13, 2024 $0.112
-7.25%
$111.53 million $195,901
Jun 12, 2024 $0.121
-1.61%
$121.23 million $171,716
Jun 11, 2024 $0.123
-5.18%
$123.01 million $277,108
Jun 10, 2024 $0.13
-6.45%
$129.69 million $231,914
Jun 9, 2024 $0.139
+7.79%
$138.83 million $169,291
Jun 8, 2024 $0.128
-4.70%
$128.95 million $154,685
Jun 7, 2024 $0.135
-3.40%
$134.67 million $241,723
Jun 6, 2024 $0.139
+1.95%
$139.33 million $181,362
Jun 5, 2024 $0.137
-11.18%
$136.74 million $139,479
Jun 4, 2024 $0.153
-7.22%
$153.12 million $143,855
Jun 3, 2024 $0.165
+0.72%
$165.14 million $223,586
Jun 2, 2024 $0.164
-0.45%
$164.27 million $215,431
Jun 1, 2024 $0.165
-2.82%
$165.22 million $247,315
May 31, 2024 $0.17
-6.53%
$169.68 million $319,878
May 30, 2024 $0.181
-2.58%
$181.27 million $283,774
May 29, 2024 $0.188
-4.29%
$187.37 million $724,220
May 28, 2024 $0.197
-8.34%
$196.55 million $516,649
May 27, 2024 $0.214
+37.04%
$213.89 million $666,048
May 26, 2024 $0.157
-6.92%
$156.63 million $229,535
May 25, 2024 $0.168
+19.63%
$167.78 million $354,708
May 24, 2024 $0.14
-14.28%
$140.14 million $6.54 million
May 23, 2024 $0.163
+12.44%
$163.36 million $1.34 million
May 22, 2024 $0.145
-12.29%
$144.88 million $14.64 million
May 21, 2024 $0.166
+23.54%
$165.49 million $16.21 million
May 20, 2024 $0.133
+44.72%
$133.45 million $13.43 million
May 19, 2024 $0.0923
-8.69%
$92.24 million $17.33 million
May 18, 2024 $0.1
-1.66%
$99.97 million $103,538
May 17, 2024 $0.103
-6.08%
$102.66 million $182,459
May 16, 2024 $0.109
-12.96%
$109.09 million $103,645
May 15, 2024 $0.125
-9.75%
$125.22 million $234,222
May 14, 2024 $0.133
+15.80%
$133.21 million $353,260
May 13, 2024 $0.115
+24.59%
$115.13 million $292,909
May 12, 2024 $0.0923
+1.20%
$92.23 million $101,059
May 11, 2024 $0.0917
+3.52%
$91.7 million $62,993
May 10, 2024 $0.0884
+0.87%
$88.38 million $136,848