HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0925
+4.47%
$ 92.51 million $ 114,837
Dec 12, 2023 $ 0.0886
-11.78%
$ 88.55 million $ 50,837
Dec 11, 2023 $ 0.1
+0.12%
$ 100.45 million $ 60,999
Dec 10, 2023 $ 0.1
-2.91%
$ 100.32 million $ 53,810
Dec 9, 2023 $ 0.104
-8.62%
$ 103.6 million $ 61,156
Dec 8, 2023 $ 0.113
+0.86%
$ 112.83 million $ 57,724
Dec 7, 2023 $ 0.112
-4.63%
$ 112.41 million $ 73,080
Dec 6, 2023 $ 0.117
-14.93%
$ 116.86 million $ 88,352
Dec 5, 2023 $ 0.14
+4.95%
$ 139.68 million $ 144,461
Dec 4, 2023 $ 0.132
+15.24%
$ 131.77 million $ 195,476
Dec 3, 2023 $ 0.114
+26.98%
$ 113.98 million $ 137,792
Dec 2, 2023 $ 0.0898
-4.03%
$ 89.74 million $ 57,121
Dec 1, 2023 $ 0.0944
+8.81%
$ 94.33 million $ 61,995
Nov 30, 2023 $ 0.0863
-4.69%
$ 86.31 million $ 61,717
Nov 29, 2023 $ 0.0906
-8.93%
$ 90.63 million $ 55,971
Nov 28, 2023 $ 0.0994
+9.97%
$ 99.39 million $ 50,922
Nov 27, 2023 $ 0.0903
+1.51%
$ 90.28 million $ 63,288
Nov 26, 2023 $ 0.0889
-13.50%
$ 88.86 million $ 102,746
Nov 25, 2023 $ 0.103
-5.03%
$ 102.62 million $ 36,766
Nov 24, 2023 $ 0.108
-7.02%
$ 107.74 million $ 38,081
Nov 23, 2023 $ 0.116
+1.45%
$ 116.19 million $ 61,773
Nov 22, 2023 $ 0.114
+30.82%
$ 113.65 million $ 75,203
Nov 21, 2023 $ 0.087
-13.94%
$ 86.94 million $ 79,114
Nov 20, 2023 $ 0.0984
-11.55%
$ 98.42 million $ 52,405
Nov 19, 2023 $ 0.111
+3.44%
$ 111.43 million $ 56,301
Nov 18, 2023 $ 0.105
+7.88%
$ 105.45 million $ 37,710
Nov 17, 2023 $ 0.0972
-3.91%
$ 97.13 million $ 61,266
Nov 16, 2023 $ 0.103
-20.65%
$ 102.56 million $ 95,578
Nov 15, 2023 $ 0.129
-5.76%
$ 129.43 million $ 58,072
Nov 14, 2023 $ 0.129
+16.39%
$ 128.88 million $ 102,933
Nov 13, 2023 $ 0.112
-16.12%
$ 111.59 million $ 84,836
Nov 12, 2023 $ 0.133
-13.78%
$ 133.15 million $ 115,596
Nov 11, 2023 $ 0.156
-1.17%
$ 156.15 million $ 138,300
Nov 10, 2023 $ 0.158
+16.17%
$ 157.79 million $ 106,777
Nov 9, 2023 $ 0.136
+3.70%
$ 136.05 million $ 84,195
Nov 8, 2023 $ 0.13
+3.44%
$ 129.7 million $ 83,708
Nov 7, 2023 $ 0.125
-9.15%
$ 125.43 million $ 57,146
Nov 6, 2023 $ 0.14
-0.92%
$ 140.18 million $ 64,923
Nov 5, 2023 $ 0.141
+13.59%
$ 141.26 million $ 46,920
Nov 4, 2023 $ 0.125
-8.72%
$ 124.78 million $ 67,127
Nov 3, 2023 $ 0.137
+10.90%
$ 136.89 million $ 48,486
Nov 2, 2023 $ 0.124
-15.21%
$ 123.77 million $ 64,650
Nov 1, 2023 $ 0.148
-5.14%
$ 148.38 million $ 71,591
Oct 31, 2023 $ 0.156
-8.42%
$ 155.75 million $ 69,316
Oct 30, 2023 $ 0.168
-3.46%
$ 168.19 million $ 36,777
Oct 29, 2023 $ 0.174
+3.21%
$ 174.33 million $ 55,418
Oct 28, 2023 $ 0.159
+17.78%
$ 158.87 million $ 63,049
Oct 27, 2023 $ 0.134
-6.13%
$ 134.28 million $ 54,255
Oct 26, 2023 $ 0.143
-4.65%
$ 143.41 million $ 84,199
Oct 25, 2023 $ 0.149
+11.36%
$ 149.35 million $ 56,288