HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0195
+0.15%
$ 19.49 million $ 1.89 million
Mar 7, 10 AM $ 0.0195
+0.15%
$ 19.46 million $ 1.9 million
Mar 7, 9 AM $ 0.0194
-0.25%
$ 19.43 million $ 1.9 million
Mar 7, 8 AM $ 0.0195
-0.19%
$ 19.48 million $ 1.91 million
Mar 7, 7 AM $ 0.0195
+0.06%
$ 19.52 million $ 1.92 million
Mar 7, 6 AM $ 0.0195
-0.18%
$ 19.51 million $ 1.9 million
Mar 7, 5 AM $ 0.0195
-0.14%
$ 19.54 million $ 1.92 million
Mar 7, 4 AM $ 0.0196
-0.07%
$ 19.57 million $ 1.94 million
Mar 7, 3 AM $ 0.0196
+0.29%
$ 19.58 million $ 1.93 million
Mar 7, 2 AM $ 0.0195
-0.26%
$ 19.53 million $ 1.91 million
Mar 7, 1 AM $ 0.0196
-0.04%
$ 19.58 million $ 1.93 million
Mar 7, 12 AM $ 0.0196
-0.26%
$ 19.59 million $ 1.96 million
Mar 6, 11 PM $ 0.0196
-0.05%
$ 19.64 million $ 1.96 million
Mar 6, 10 PM $ 0.0196
+0.93%
$ 19.65 million $ 1.96 million
Mar 6, 9 PM $ 0.0195
+0.11%
$ 19.47 million $ 1.97 million
Mar 6, 8 PM $ 0.0194
-0.07%
$ 19.44 million $ 1.98 million
Mar 6, 7 PM $ 0.0195
-0.22%
$ 19.46 million $ 1.98 million
Mar 6, 6 PM $ 0.0195
+1.03%
$ 19.5 million $ 1.97 million
Mar 6, 5 PM $ 0.0193
-0.07%
$ 19.3 million $ 1.98 million
Mar 6, 4 PM $ 0.0193
+0.17%
$ 19.32 million $ 1.97 million
Mar 6, 3 PM $ 0.0193
+0.25%
$ 19.28 million $ 1.97 million
Mar 6, 2 PM $ 0.0192
-3.01%
$ 19.24 million $ 1.97 million
Mar 6, 1 PM $ 0.0198
-0.55%
$ 19.83 million $ 1.9 million
Mar 6, 12 PM $ 0.0199
-0.72%
$ 19.94 million $ 1.86 million
Mar 6, 11 AM $ 0.0201
-0.46%
$ 20.09 million $ 1.82 million
Mar 6, 10 AM $ 0.0202
+0.28%
$ 20.18 million $ 1.84 million
Mar 6, 9 AM $ 0.0201
-0.46%
$ 20.13 million $ 1.88 million
Mar 6, 8 AM $ 0.0202
-0.85%
$ 20.22 million $ 1.88 million
Mar 6, 7 AM $ 0.0204
+1.22%
$ 20.39 million $ 1.9 million
Mar 6, 6 AM $ 0.0201
-0.07%
$ 20.15 million $ 1.9 million
Mar 6, 5 AM $ 0.0202
-0.63%
$ 20.16 million $ 1.9 million
Mar 6, 4 AM $ 0.0203
-0.46%
$ 20.29 million $ 1.89 million
Mar 6, 3 AM $ 0.0204
+0.05%
$ 20.38 million $ 1.93 million
Mar 6, 2 AM $ 0.0204
-0.03%
$ 20.37 million $ 1.93 million
Mar 6, 1 AM $ 0.0204
+0.29%
$ 20.37 million $ 1.93 million
Mar 6, 12 AM $ 0.0203
+0.07%
$ 20.32 million $ 1.91 million
Mar 5, 11 PM $ 0.0203
-0.31%
$ 20.3 million $ 1.64 million
Mar 5, 10 PM $ 0.0204
+0.47%
$ 20.37 million $ 1.61 million
Mar 5, 9 PM $ 0.0203
-0.37%
$ 20.27 million $ 1.59 million
Mar 5, 8 PM $ 0.0203
+0.73%
$ 20.35 million $ 1.58 million
Mar 5, 7 PM $ 0.0202
+0.24%
$ 20.2 million $ 1.59 million
Mar 5, 6 PM $ 0.0202
+1.28%
$ 20.15 million $ 1.63 million
Mar 5, 5 PM $ 0.0199
-1.42%
$ 19.9 million $ 1.64 million
Mar 5, 4 PM $ 0.0202
-0.32%
$ 20.18 million $ 1.65 million
Mar 5, 3 PM $ 0.0202
-1.57%
$ 20.25 million $ 1.65 million
Mar 5, 2 PM $ 0.0206
-0.20%
$ 20.57 million $ 1.78 million
Mar 5, 1 PM $ 0.0206
-0.66%
$ 20.61 million $ 1.92 million
Mar 5, 12 PM $ 0.0207
-0.20%
$ 20.75 million $ 1.97 million
Mar 5, 11 AM $ 0.0208
-0.16%
$ 20.79 million $ 2.02 million
Mar 5, 10 AM $ 0.0208
+1.11%
$ 20.82 million $ 2.02 million