Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 PM $0.0146
-0.64%
$14.64 million $624,623
Sep 20, 7 PM $0.0147
+0.66%
$14.74 million $627,698
Sep 20, 6 PM $0.0146
-0.79%
$14.64 million $628,185
Sep 20, 5 PM $0.0148
+0.18%
$14.75 million $631,841
Sep 20, 4 PM $0.0147
+0.43%
$14.73 million $627,635
Sep 20, 3 PM $0.0147
+1.07%
$14.66 million $622,726
Sep 20, 2 PM $0.0145
-0.37%
$14.51 million $618,003
Sep 20, 1 PM $0.0146
-0.55%
$14.56 million $618,331
Sep 20, 12 PM $0.0146
-0.28%
$14.64 million $605,024
Sep 20, 11 AM $0.0147
-0.14%
$14.68 million $598,348
Sep 20, 10 AM $0.0147
-0.21%
$14.7 million $584,088
Sep 20, 9 AM $0.0147
+0.07%
$14.73 million $582,257
Sep 20, 8 AM $0.0147
-0.25%
$14.72 million $586,943
Sep 20, 7 AM $0.0148
-0.09%
$14.76 million $583,554
Sep 20, 6 AM $0.0148
-0.12%
$14.77 million $582,174
Sep 20, 5 AM $0.0148
-0.49%
$14.79 million $577,718
Sep 20, 4 AM $0.0149
+0.29%
$14.86 million $571,719
Sep 20, 3 AM $0.0148
-0.27%
$14.82 million $570,552
Sep 20, 2 AM $0.0149
-0.69%
$14.86 million $560,614
Sep 20, 1 AM $0.015
-0.06%
$14.96 million $545,085
Sep 20, 12 AM $0.015
+0.01%
$14.97 million $551,236
Sep 19, 11 PM $0.015
-0.74%
$14.97 million $550,671
Sep 19, 10 PM $0.0151
-0.45%
$15.08 million $548,039
Sep 19, 9 PM $0.0152
-2.30%
$15.15 million $547,770
Sep 19, 8 PM $0.0155
+0.22%
$15.51 million $564,655
Sep 19, 7 PM $0.0155
-0.02%
$15.47 million $571,437
Sep 19, 6 PM $0.0155
-0.21%
$15.48 million $574,387
Sep 19, 5 PM $0.0155
+1.35%
$15.51 million $577,096
Sep 19, 4 PM $0.0153
-1.60%
$15.3 million $575,810
Sep 19, 3 PM $0.0155
+0.53%
$15.55 million $572,571
Sep 19, 2 PM $0.0155
+0.22%
$15.47 million $604,169
Sep 19, 1 PM $0.0154
+0.18%
$15.43 million $750,126
Sep 19, 12 PM $0.0154
+0.06%
$15.41 million $803,774
Sep 19, 11 AM $0.0154
-0.20%
$15.4 million $810,463
Sep 19, 10 AM $0.0154
-0.24%
$15.43 million $823,849
Sep 19, 9 AM $0.0155
+0.48%
$15.46 million $844,922
Sep 19, 8 AM $0.0154
+0.08%
$15.39 million $868,950
Sep 19, 7 AM $0.0154
-0.23%
$15.38 million $875,968
Sep 19, 6 AM $0.0154
+0.45%
$15.41 million $896,601
Sep 19, 5 AM $0.0153
-0.16%
$15.34 million $906,514
Sep 19, 4 AM $0.0154
-0.50%
$15.37 million $914,319
Sep 19, 3 AM $0.0154
+0.46%
$15.45 million $926,532
Sep 19, 2 AM $0.0154
-0.03%
$15.38 million $947,149
Sep 19, 1 AM $0.0154
-0.47%
$15.38 million $958,792
Sep 19, 12 AM $0.0155
+0.31%
$15.46 million $960,053
Sep 18, 11 PM $0.0154
-0.72%
$15.41 million $962,318
Sep 18, 10 PM $0.0155
-0.36%
$15.52 million $970,082
Sep 18, 9 PM $0.0156
+0.71%
$15.57 million $968,842
Sep 18, 8 PM $0.0155
-0.08%
$15.46 million $939,696
Sep 18, 7 PM $0.0155
+0.56%
$15.48 million $940,933