HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0123
+4.26%
$ 12.29 million $ 3.48 million
Jun 17, 8 PM $ 0.0121
-2.45%
$ 12.12 million $ 457,483
Jun 17, 7 PM $ 0.0124
-1.24%
$ 12.42 million $ 3.34 million
Jun 17, 6 PM $ 0.0126
-2.10%
$ 12.58 million $ 3.17 million
Jun 17, 5 PM $ 0.0129
+0.41%
$ 12.85 million $ 445,725
Jun 17, 4 PM $ 0.0128
+3.00%
$ 12.8 million $ 2.88 million
Jun 17, 3 PM $ 0.0124
+0.56%
$ 12.43 million $ 2.78 million
Jun 17, 2 PM $ 0.0124
-1.05%
$ 12.36 million $ 2.72 million
Jun 17, 1 PM $ 0.0125
-0.53%
$ 12.49 million $ 2.81 million
Jun 17, 12 PM $ 0.0126
+1.07%
$ 12.55 million $ 2.84 million
Jun 17, 11 AM $ 0.0124
-1.21%
$ 12.42 million $ 2.84 million
Jun 17, 10 AM $ 0.0126
+1.87%
$ 12.57 million $ 2.8 million
Jun 17, 9 AM $ 0.0123
-2.07%
$ 12.34 million $ 2.75 million
Jun 17, 8 AM $ 0.0126
+0.97%
$ 12.6 million $ 2.71 million
Jun 17, 7 AM $ 0.0125
-0.44%
$ 12.48 million $ 2.64 million
Jun 17, 6 AM $ 0.0125
-1.23%
$ 12.54 million $ 2.58 million
Jun 17, 5 AM $ 0.0127
+1.49%
$ 12.69 million $ 2.61 million
Jun 17, 4 AM $ 0.0125
+0.07%
$ 12.5 million $ 2.62 million
Jun 17, 3 AM $ 0.0125
+2.07%
$ 12.49 million $ 2.52 million
Jun 17, 2 AM $ 0.0122
-2.28%
$ 12.24 million $ 2.62 million
Jun 17, 1 AM $ 0.0125
+1.81%
$ 12.52 million $ 2.63 million
Jun 17, 12 AM $ 0.0123
-1.82%
$ 12.3 million $ 2.59 million
Jun 16, 11 PM $ 0.0125
+1.00%
$ 12.52 million $ 429,030
Jun 16, 10 PM $ 0.0124
+1.72%
$ 12.4 million $ 2.64 million
Jun 16, 9 PM $ 0.0122
-2.97%
$ 12.19 million $ 2.67 million
Jun 16, 8 PM $ 0.0126
-0.15%
$ 12.56 million $ 2.67 million
Jun 16, 7 PM $ 0.0126
-0.05%
$ 12.58 million $ 2.69 million
Jun 16, 6 PM $ 0.0126
+0.63%
$ 12.59 million $ 2.7 million
Jun 16, 5 PM $ 0.0125
-8.59%
$ 12.51 million $ 2.69 million
Jun 16, 4 PM $ 0.0137
+15.61%
$ 13.68 million $ 2.43 million
Jun 16, 3 PM $ 0.0121
-6.36%
$ 12.09 million $ 2.92 million
Jun 16, 2 PM $ 0.0129
-1.26%
$ 12.9 million $ 3.1 million
Jun 16, 1 PM $ 0.0131
-0.65%
$ 13.07 million $ 3.24 million
Jun 16, 12 PM $ 0.0132
+0.86%
$ 13.15 million $ 3.59 million
Jun 16, 11 AM $ 0.013
-0.49%
$ 13.04 million $ 3.55 million
Jun 16, 10 AM $ 0.0131
+0.00%
$ 13.06 million $ 3.9 million
Jun 16, 9 AM $ 0.0131
-0.30%
$ 13.06 million $ 4.03 million
Jun 16, 8 AM $ 0.0131
+0.52%
$ 13.1 million $ 4.22 million
Jun 16, 7 AM $ 0.013
-0.02%
$ 13.03 million $ 4.18 million
Jun 16, 6 AM $ 0.0131
+0.08%
$ 13.08 million $ 4.08 million
Jun 16, 5 AM $ 0.0131
+0.08%
$ 13.06 million $ 4.31 million
Jun 16, 4 AM $ 0.013
-0.13%
$ 13.01 million $ 4.09 million
Jun 16, 3 AM $ 0.013
+0.73%
$ 13.03 million $ 4.28 million
Jun 16, 2 AM $ 0.0129
-1.48%
$ 12.93 million $ 4.28 million
Jun 16, 1 AM $ 0.0131
+4.63%
$ 13.13 million $ 4.29 million
Jun 16, 12 AM $ 0.0131
+3.98%
$ 13.09 million $ 4.45 million
Jun 15, 11 PM $ 0.0126
-3.36%
$ 12.59 million $ 4.71 million
Jun 15, 10 PM $ 0.0129
+1.16%
$ 12.95 million $ 4.97 million
Jun 15, 9 PM $ 0.0124
-2.41%
$ 12.42 million $ 5.29 million
Jun 15, 8 PM $ 0.0127
+0.12%
$ 12.72 million $ 6.09 million