Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $0.0877
-0.10%
$87.62 million $33,579
May 8, 2024 $0.0872
+3.25%
$87.22 million $105,437
May 7, 2024 $0.0841
+3.42%
$84.09 million $83,063
May 6, 2024 $0.0809
+2.26%
$80.89 million $61,067
May 5, 2024 $0.0785
-2.99%
$78.49 million $114,501
May 4, 2024 $0.0809
-2.70%
$80.85 million $106,909
May 3, 2024 $0.0829
+4.94%
$82.89 million $90,195
May 2, 2024 $0.0805
-3.93%
$80.45 million $81,659
May 1, 2024 $0.0858
-8.71%
$83.9 million $148,846
Apr 30, 2024 $0.0939
-7.78%
$93.87 million $91,632
Apr 29, 2024 $0.0952
-4.88%
$95.17 million $62,390
Apr 28, 2024 $0.0998
+0.51%
$99.82 million $104,351
Apr 27, 2024 $0.0991
+13.54%
$99.03 million $68,205
Apr 26, 2024 $0.0872
+6.33%
$87.19 million $107,745
Apr 25, 2024 $0.0819
-7.77%
$81.91 million $179,011
Apr 24, 2024 $0.089
-17.99%
$88.92 million $166,366
Apr 23, 2024 $0.11
+19.16%
$109.62 million $134,971
Apr 22, 2024 $0.092
+4.64%
$91.98 million $108,505
Apr 21, 2024 $0.0884
+12.58%
$88.41 million $62,233
Apr 20, 2024 $0.0787
+2.03%
$78.71 million $56,189
Apr 19, 2024 $0.0773
-7.65%
$77.32 million $83,476
Apr 18, 2024 $0.0838
+21.57%
$83.74 million $92,866
Apr 17, 2024 $0.0687
-3.08%
$68.67 million $67,971
Apr 16, 2024 $0.0714
+7.47%
$71.38 million $53,461
Apr 15, 2024 $0.0663
-15.36%
$66.32 million $92,455
Apr 14, 2024 $0.0785
+9.50%
$78.45 million $74,574
Apr 13, 2024 $0.0716
-11.26%
$71.62 million $95,909
Apr 12, 2024 $0.0815
-6.77%
$81.51 million $124,974
Apr 11, 2024 $0.0884
-6.32%
$88.4 million $73,841
Apr 10, 2024 $0.0949
+4.85%
$94.87 million $69,728
Apr 9, 2024 $0.0904
-15.56%
$90.4 million $97,627
Apr 8, 2024 $0.107
+16.69%
$107.04 million $162,626
Apr 7, 2024 $0.0919
+4.31%
$91.86 million $103,641
Apr 6, 2024 $0.0887
-2.85%
$88.73 million $84,377
Apr 5, 2024 $0.0911
+0.07%
$91.04 million $109,577
Apr 4, 2024 $0.091
-5.51%
$90.98 million $79,074
Apr 3, 2024 $0.0964
+7.85%
$96.41 million $135,065
Apr 2, 2024 $0.0894
+6.76%
$89.34 million $162,277
Apr 1, 2024 $0.0836
-6.37%
$83.58 million $136,996
Mar 31, 2024 $0.0892
+1.95%
$89.18 million $106,861
Mar 30, 2024 $0.0875
-4.66%
$87.49 million $153,307
Mar 29, 2024 $0.0953
-12.31%
$95.29 million $138,219
Mar 28, 2024 $0.109
-8.10%
$108.88 million $110,974
Mar 27, 2024 $0.119
-2.78%
$118.73 million $186,396
Mar 26, 2024 $0.122
-0.37%
$122.33 million $188,556
Mar 25, 2024 $0.121
+19.71%
$120.49 million $196,092
Mar 24, 2024 $0.1
+1.85%
$100.05 million $148,877
Mar 23, 2024 $0.0984
+5.76%
$98.33 million $80,976
Mar 22, 2024 $0.0931
-13.55%
$93.11 million $109,718
Mar 21, 2024 $0.108
-11.09%
$108.45 million $104,086