HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.134
+11.93%
$ 134.02 million $ 76,627
Oct 23, 2023 $ 0.115
+35.04%
$ 115.13 million $ 89,520
Oct 22, 2023 $ 0.0855
-10.46%
$ 85.47 million $ 40,017
Oct 21, 2023 $ 0.0954
+4.23%
$ 95.42 million $ 51,000
Oct 20, 2023 $ 0.0939
+8.23%
$ 93.84 million $ 73,172
Oct 19, 2023 $ 0.0867
+13.92%
$ 86.68 million $ 57,786
Oct 18, 2023 $ 0.0815
+8.37%
$ 81.47 million $ 40,757
Oct 17, 2023 $ 0.0758
-0.28%
$ 75.83 million $ 50,082
Oct 16, 2023 $ 0.0755
+24.26%
$ 75.52 million $ 45,913
Oct 15, 2023 $ 0.0608
-6.89%
$ 60.78 million $ 32,725
Oct 14, 2023 $ 0.0653
+3.63%
$ 65.28 million $ 33,658
Oct 13, 2023 $ 0.0629
+21.58%
$ 62.89 million $ 47,724
Oct 12, 2023 $ 0.0518
-4.83%
$ 51.8 million $ 39,649
Oct 11, 2023 $ 0.0546
-5.85%
$ 54.6 million $ 35,577
Oct 10, 2023 $ 0.0579
-10.70%
$ 57.85 million $ 30,327
Oct 9, 2023 $ 0.0648
+1.07%
$ 64.82 million $ 55,321
Oct 8, 2023 $ 0.064
-7.40%
$ 63.99 million $ 35,276
Oct 7, 2023 $ 0.0688
-20.72%
$ 68.79 million $ 24,685
Oct 6, 2023 $ 0.0867
+13.67%
$ 86.72 million $ 36,988
Oct 5, 2023 $ 0.0764
-12.33%
$ 76.42 million $ 26,021
Oct 4, 2023 $ 0.0872
+0.14%
$ 87.2 million $ 36,172
Oct 3, 2023 $ 0.0872
-3.88%
$ 87.14 million $ 39,716
Oct 2, 2023 $ 0.0918
-5.83%
$ 91.8 million $ 111,128
Oct 1, 2023 $ 0.0975
+9.05%
$ 97.46 million $ 45,666
Sep 30, 2023 $ 0.09
+11.44%
$ 89.94 million $ 39,552
Sep 29, 2023 $ 0.0806
+4.51%
$ 80.62 million $ 39,780
Sep 28, 2023 $ 0.0768
+12.65%
$ 76.8 million $ 35,896
Sep 27, 2023 $ 0.0681
+3.63%
$ 68.04 million $ 28,998
Sep 26, 2023 $ 0.0657
-3.78%
$ 65.71 million $ 30,087
Sep 25, 2023 $ 0.0686
-11.60%
$ 68.55 million $ 31,275
Sep 24, 2023 $ 0.0776
+8.90%
$ 77.56 million $ 41,632
Sep 23, 2023 $ 0.0713
+2.19%
$ 71.28 million $ 40,747
Sep 22, 2023 $ 0.0701
+10.00%
$ 70.09 million $ 38,497
Sep 21, 2023 $ 0.0637
-13.03%
$ 63.7 million $ 33,561
Sep 20, 2023 $ 0.0732
+3.25%
$ 73.2 million $ 50,958
Sep 19, 2023 $ 0.0709
+12.67%
$ 70.86 million $ 30,412
Sep 18, 2023 $ 0.0632
+10.37%
$ 63.21 million $ 26,651
Sep 17, 2023 $ 0.057
+3.26%
$ 56.99 million $ 20,486
Sep 16, 2023 $ 0.0549
-14.74%
$ 54.91 million $ 26,897
Sep 15, 2023 $ 0.0645
-2.35%
$ 64.46 million $ 28,830
Sep 14, 2023 $ 0.0661
+7.58%
$ 66.05 million $ 35,832
Sep 13, 2023 $ 0.0599
+10.40%
$ 59.87 million $ 37,863
Sep 12, 2023 $ 0.0537
+4.98%
$ 53.7 million $ 31,596
Sep 11, 2023 $ 0.0515
-21.08%
$ 51.48 million $ 42,972
Sep 10, 2023 $ 0.0653
+13.86%
$ 65.28 million $ 45,727
Sep 9, 2023 $ 0.0574
-10.71%
$ 57.35 million $ 25,540
Sep 8, 2023 $ 0.0642
-11.57%
$ 64.22 million $ 40,934
Sep 7, 2023 $ 0.0727
-10.30%
$ 72.7 million $ 33,230
Sep 6, 2023 $ 0.0809
-1.22%
$ 80.92 million $ 53,720
Sep 5, 2023 $ 0.082
+26.25%
$ 82 million $ 66,530