HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0123
+2.95%
$12.35 million $2.66 million
Jul 17, 2026 $0.012
-5.13%
$12.08 million $4.72 million
Jul 16, 2026 $0.0126
+1.23%
$12.5 million $3.19 million
Jul 15, 2026 $0.0125
-1.56%
$12.3 million $2.95 million
Jul 14, 2026 $0.0127
+1.44%
$12.31 million $3 million
Jul 13, 2026 $0.0125
+0.37%
$12.5 million $3.78 million
Jul 12, 2026 $0.0124
-1.62%
$12.41 million $3.98 million
Jul 11, 2026 $0.0126
+0.44%
$12.64 million $2.21 million
Jul 10, 2026 $0.0126
-0.16%
$12.5 million $2.95 million
Jul 9, 2026 $0.0126
+1.82%
$12.59 million $2.57 million
Jul 8, 2026 $0.0124
-0.61%
$12.38 million $3.22 million
Jul 7, 2026 $0.0125
-1.53%
$12.47 million $2.38 million
Jul 6, 2026 $0.0126
-10.48%
$12.69 million $5.68 million
Jul 5, 2026 $0.0141
-0.69%
$14.1 million $472,375
Jul 4, 2026 $0.0142
+4.26%
$14.17 million $2.61 million
Jul 3, 2026 $0.0136
+3.95%
$13.64 million $590,302
Jul 2, 2026 $0.0131
+1.74%
$13.11 million $2.78 million
Jul 1, 2026 $0.0129
+3.88%
$12.89 million $564,404
Jun 30, 2026 $0.0119
-1.26%
$11.94 million $2.59 million
Jun 29, 2026 $0.0112
-3.21%
$11.73 million $376,503
Jun 28, 2026 $0.0116
+0.45%
$11.61 million $3.26 million
Jun 27, 2026 $0.0116
+7.33%
$11.55 million $1.78 million
Jun 26, 2026 $0.0108
-4.06%
$10.77 million $2.29 million
Jun 25, 2026 $0.0112
-12.35%
$11.22 million $572,410
Jun 24, 2026 $0.0128
-0.20%
$12.8 million $4.06 million
Jun 23, 2026 $0.0128
-5.91%
$12.83 million $3.58 million
Jun 22, 2026 $0.0136
+0.24%
$13.62 million $5.25 million
Jun 21, 2026 $0.0136
-0.88%
$13.59 million $2.94 million
Jun 20, 2026 $0.0137
+8.71%
$13.71 million $414,914
Jun 19, 2026 $0.0126
+1.92%
$12.61 million $2.86 million
Jun 18, 2026 $0.0124
+0.59%
$12.37 million $3.27 million
Jun 17, 2026 $0.0123
-1.78%
$12.3 million $3.57 million
Jun 16, 2026 $0.0125
-0.56%
$12.52 million $429,030
Jun 15, 2026 $0.0126
-2.38%
$12.59 million $4.71 million
Jun 14, 2026 $0.0129
-0.82%
$12.9 million $3.58 million
Jun 13, 2026 $0.013
+10.46%
$12.97 million $1.81 million
Jun 12, 2026 $0.0117
-6.86%
$11.74 million $2.97 million
Jun 11, 2026 $0.0126
+4.36%
$12.6 million $3.22 million
Jun 10, 2026 $0.012
-4.43%
$12.04 million $2.57 million
Jun 9, 2026 $0.0126
-12.11%
$12.6 million $443,832
Jun 8, 2026 $0.0143
+8.61%
$14.33 million $2.76 million
Jun 7, 2026 $0.0132
+8.93%
$13.19 million $3.6 million
Jun 6, 2026 $0.0121
+5.83%
$12.11 million $430,577
Jun 5, 2026 $0.0114
-23.33%
$11.44 million $3.77 million
Jun 4, 2026 $0.0147
-3.10%
$14.71 million $1 million
Jun 3, 2026 $0.0152
-3.19%
$15.17 million $3.42 million
Jun 2, 2026 $0.0157
-5.69%
$15.67 million $3.62 million
Jun 1, 2026 $0.0166
-0.71%
$16.62 million $5.54 million
May 31, 2026 $0.0167
-3.44%
$16.73 million $2.74 million
May 30, 2026 $0.0173
-0.80%
$17.65 million $1.84 million