Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2026 $0.0187
+3.26%
$18.71 million $569,637
Sep 4, 2026 $0.0181
-1.46%
$18.12 million $773,423
Sep 3, 2026 $0.0184
+4.80%
$18.39 million $1.22 million
Sep 2, 2026 $0.0175
-9.30%
$17.54 million $848,942
Sep 1, 2026 $0.0193
+13.55%
$19.34 million $1.84 million
Aug 31, 2026 $0.017
+1.05%
$17.03 million $1.25 million
Aug 30, 2026 $0.0168
-0.60%
$16.85 million $971,621
Aug 29, 2026 $0.0169
+3.35%
$16.94 million $807,047
Aug 28, 2026 $0.0164
-1.46%
$16.4 million $1.06 million
Aug 27, 2026 $0.0166
-0.68%
$16.64 million $1.02 million
Aug 26, 2026 $0.0168
+0.43%
$16.75 million $791,496
Aug 25, 2026 $0.0167
+1.81%
$16.68 million $859,309
Aug 24, 2026 $0.0164
-3.01%
$16.38 million $1.11 million
Aug 23, 2026 $0.0169
-1.91%
$16.89 million $617,233
Aug 22, 2026 $0.0172
-0.08%
$17.22 million $591,543
Aug 21, 2026 $0.0172
+9.57%
$17.23 million $921,157
Aug 20, 2026 $0.0157
+4.28%
$15.73 million $538,271
Aug 19, 2026 $0.0151
+18.65%
$15.08 million $652,540
Aug 18, 2026 $0.0127
+0.56%
$12.71 million $942,101
Aug 17, 2026 $0.0126
-0.29%
$12.65 million $1.33 million
Aug 16, 2026 $0.0127
-8.45%
$12.69 million $820,242
Aug 15, 2026 $0.0139
+9.26%
$13.86 million $517,169
Aug 14, 2026 $0.0127
-4.44%
$12.69 million $945,977
Aug 13, 2026 $0.0133
-0.47%
$13.27 million $474,260
Aug 12, 2026 $0.0133
-2.05%
$13.33 million $480,103
Aug 11, 2026 $0.0136
-0.37%
$13.61 million $510,097
Aug 10, 2026 $0.0137
-13.59%
$13.66 million $606,734
Aug 9, 2026 $0.0158
+6.19%
$15.81 million $594,166
Aug 8, 2026 $0.0149
-15.64%
$14.89 million $682,922
Aug 7, 2026 $0.0177
+38.13%
$17.6 million $1.69 million
Aug 6, 2026 $0.0128
+23.24%
$13.04 million $668,341
Aug 5, 2026 $0.0104
+22.96%
$10.37 million $665,339
Aug 4, 2026 $0.00843
+0.73%
$8.43 million $478,528
Aug 3, 2026 $0.00837
-4.05%
$8.37 million $525,754
Aug 2, 2026 $0.00872
+2.49%
$8.73 million $1.19 million
Aug 1, 2026 $0.00851
-0.99%
$8.51 million $554,976
Jul 31, 2026 $0.0086
-4.58%
$8.6 million $519,213
Jul 30, 2026 $0.00901
+2.32%
$9.01 million $539,647
Jul 29, 2026 $0.0088
-8.70%
$8.8 million $617,332
Jul 28, 2026 $0.00964
+4.30%
$9.64 million $2.27 million
Jul 27, 2026 $0.00925
-15.67%
$9.26 million $575,715
Jul 26, 2026 $0.011
+6.58%
$10.98 million $856,456
Jul 25, 2026 $0.0103
+0.01%
$10.31 million $590,226
Jul 24, 2026 $0.0103
-2.94%
$10.3 million $543,322
Jul 23, 2026 $0.0106
-1.99%
$10.65 million $1.31 million
Jul 22, 2026 $0.0108
-10.20%
$10.86 million $1.39 million
Jul 21, 2026 $0.0121
-0.98%
$12.6 million $2.88 million
Jul 20, 2026 $0.0122
+0.61%
$12.19 million $3.55 million
Jul 19, 2026 $0.0121
-1.71%
$11.89 million $3.63 million
Jul 18, 2026 $0.0123
+2.95%
$12.35 million $2.66 million