HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0179
-0.44%
$ 17.93 million $ 5.79 million
Apr 8, 12 PM $ 0.018
-1.15%
$ 18.01 million $ 6 million
Apr 8, 11 AM $ 0.0182
+1.78%
$ 18.22 million $ 6.29 million
Apr 8, 10 AM $ 0.0179
-0.42%
$ 17.9 million $ 6.61 million
Apr 8, 9 AM $ 0.018
-1.27%
$ 17.98 million $ 7.12 million
Apr 8, 8 AM $ 0.0182
+1.17%
$ 18.21 million $ 7.39 million
Apr 8, 7 AM $ 0.018
+0.16%
$ 18 million $ 7.6 million
Apr 8, 6 AM $ 0.018
+1.00%
$ 17.97 million $ 7.76 million
Apr 8, 5 AM $ 0.0178
+0.15%
$ 17.79 million $ 7.93 million
Apr 8, 4 AM $ 0.0179
+0.72%
$ 17.86 million $ 8.08 million
Apr 8, 3 AM $ 0.0178
+0.95%
$ 17.76 million $ 8.28 million
Apr 8, 2 AM $ 0.0176
+0.14%
$ 17.55 million $ 8.5 million
Apr 8, 1 AM $ 0.0175
-0.14%
$ 17.53 million $ 8.58 million
Apr 8, 12 AM $ 0.0176
-0.64%
$ 17.55 million $ 8.58 million
Apr 7, 11 PM $ 0.0177
+1.13%
$ 17.66 million $ 8.5 million
Apr 7, 10 PM $ 0.0174
+3.32%
$ 17.36 million $ 8.16 million
Apr 7, 9 PM $ 0.0168
+0.91%
$ 16.8 million $ 7.9 million
Apr 7, 8 PM $ 0.0167
-0.17%
$ 16.65 million $ 7.74 million
Apr 7, 7 PM $ 0.0167
+1.17%
$ 16.68 million $ 7.6 million
Apr 7, 6 PM $ 0.0165
-0.67%
$ 16.49 million $ 7.48 million
Apr 7, 5 PM $ 0.0166
+0.84%
$ 16.6 million $ 7.44 million
Apr 7, 4 PM $ 0.0165
+0.97%
$ 16.46 million $ 7.37 million
Apr 7, 3 PM $ 0.0163
+0.92%
$ 16.3 million $ 7.39 million
Apr 7, 2 PM $ 0.0162
-0.26%
$ 16.15 million $ 6.86 million
Apr 7, 1 PM $ 0.0162
-0.17%
$ 16.2 million $ 6.32 million
Apr 7, 12 PM $ 0.0162
+0.02%
$ 16.22 million $ 5.88 million
Apr 7, 11 AM $ 0.0162
-1.61%
$ 16.22 million $ 5.56 million
Apr 7, 10 AM $ 0.0163
-1.50%
$ 16.3 million $ 5.22 million
Apr 7, 9 AM $ 0.0165
+0.43%
$ 16.55 million $ 4.78 million
Apr 7, 8 AM $ 0.0165
-0.55%
$ 16.48 million $ 4.82 million
Apr 7, 7 AM $ 0.0166
+1.13%
$ 16.57 million $ 4.67 million
Apr 7, 6 AM $ 0.0165
+0.54%
$ 16.45 million $ 4.55 million
Apr 7, 5 AM $ 0.0164
-0.63%
$ 16.36 million $ 4.4 million
Apr 7, 4 AM $ 0.0165
+0.29%
$ 16.47 million $ 4.26 million
Apr 7, 3 AM $ 0.0164
+0.00%
$ 16.42 million $ 4.11 million
Apr 7, 2 AM $ 0.0164
+0.23%
$ 16.42 million $ 3.97 million
Apr 7, 1 AM $ 0.0164
-0.43%
$ 16.38 million $ 3.9 million
Apr 7, 12 AM $ 0.0165
+0.99%
$ 16.45 million $ 4 million
Apr 6, 11 PM $ 0.0163
-1.15%
$ 16.29 million $ 4.2 million
Apr 6, 10 PM $ 0.0165
-0.94%
$ 16.48 million $ 4.46 million
Apr 6, 9 PM $ 0.0166
-0.58%
$ 16.63 million $ 4.63 million
Apr 6, 8 PM $ 0.0167
-0.07%
$ 16.73 million $ 4.67 million
Apr 6, 7 PM $ 0.0167
-0.38%
$ 16.74 million $ 4.7 million
Apr 6, 6 PM $ 0.0168
+0.82%
$ 16.81 million $ 4.72 million
Apr 6, 5 PM $ 0.0167
-0.86%
$ 16.67 million $ 4.73 million
Apr 6, 4 PM $ 0.0168
-1.10%
$ 16.82 million $ 4.69 million
Apr 6, 3 PM $ 0.017
+0.42%
$ 17 million $ 4.66 million
Apr 6, 2 PM $ 0.0169
-0.55%
$ 16.93 million $ 4.78 million
Apr 6, 1 PM $ 0.017
+0.01%
$ 17.02 million $ 4.65 million
Apr 6, 12 PM $ 0.017
-0.51%
$ 17.02 million $ 4.6 million