Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 1 PM $0.0151
-1.76%
$15.15 million $557,773
Oct 23, 12 PM $0.0154
-0.05%
$15.42 million $542,485
Oct 23, 11 AM $0.0154
+5.53%
$15.43 million $549,171
Oct 23, 10 AM $0.0146
-0.61%
$14.62 million $493,919
Oct 23, 9 AM $0.0147
+1.00%
$14.71 million $495,140
Oct 23, 8 AM $0.0146
+0.34%
$14.56 million $497,716
Oct 23, 7 AM $0.0145
+0.05%
$14.51 million $505,151
Oct 23, 6 AM $0.0145
+0.15%
$14.5 million $513,883
Oct 23, 5 AM $0.0145
+0.13%
$14.48 million $526,125
Oct 23, 4 AM $0.0145
+0.38%
$14.46 million $533,199
Oct 23, 3 AM $0.0144
+0.30%
$14.41 million $540,852
Oct 23, 2 AM $0.0144
-0.02%
$14.37 million $544,743
Oct 23, 1 AM $0.0144
-0.15%
$14.37 million $561,258
Oct 23, 12 AM $0.0144
+1.39%
$14.39 million $570,521
Oct 22, 11 PM $0.0142
-0.53%
$14.19 million $573,734
Oct 22, 10 PM $0.0143
-0.37%
$14.27 million $572,879
Oct 22, 9 PM $0.0143
+0.22%
$14.32 million $579,208
Oct 22, 8 PM $0.0143
+0.23%
$14.29 million $578,579
Oct 22, 7 PM $0.0143
-0.01%
$14.25 million $581,279
Oct 22, 6 PM $0.0143
-0.47%
$14.26 million $588,876
Oct 22, 5 PM $0.0143
-0.52%
$14.32 million $591,464
Oct 22, 4 PM $0.0144
-0.15%
$14.4 million $592,973
Oct 22, 3 PM $0.0144
+0.39%
$14.42 million $598,013
Oct 22, 2 PM $0.0144
-0.37%
$14.36 million $651,415
Oct 22, 1 PM $0.0144
+0.33%
$14.42 million $694,485
Oct 22, 12 PM $0.0144
+0.30%
$14.37 million $715,550
Oct 22, 11 AM $0.0143
-0.19%
$14.33 million $729,062
Oct 22, 10 AM $0.0144
-0.63%
$14.35 million $780,339
Oct 22, 9 AM $0.0144
-0.47%
$14.44 million $790,125
Oct 22, 8 AM $0.0145
-0.16%
$14.51 million $815,151
Oct 22, 7 AM $0.0145
+1.96%
$14.54 million $823,689
Oct 22, 6 AM $0.0143
-0.02%
$14.25 million $837,982
Oct 22, 5 AM $0.0143
-5.65%
$14.25 million $830,949
Oct 22, 4 AM $0.0151
+0.27%
$15.11 million $831,158
Oct 22, 3 AM $0.0151
+0.22%
$15.07 million $825,739
Oct 22, 2 AM $0.015
-0.56%
$15.03 million $818,973
Oct 22, 1 AM $0.0151
-0.15%
$15.12 million $801,239
Oct 22, 12 AM $0.0151
-0.35%
$15.14 million $789,123
Oct 21, 11 PM $0.0152
+0.08%
$15.2 million $790,312
Oct 21, 10 PM $0.0152
+0.11%
$15.19 million $790,443
Oct 21, 9 PM $0.0152
-0.10%
$15.18 million $806,783
Oct 21, 8 PM $0.0152
-0.62%
$15.19 million $809,356
Oct 21, 7 PM $0.0153
-0.07%
$15.28 million $817,970
Oct 21, 6 PM $0.0153
-0.55%
$15.29 million $831,665
Oct 21, 5 PM $0.0154
-0.14%
$15.38 million $835,255
Oct 21, 4 PM $0.0154
+0.53%
$15.4 million $834,479
Oct 21, 3 PM $0.0153
+0.61%
$15.32 million $838,916
Oct 21, 2 PM $0.0152
-0.22%
$15.23 million $777,267
Oct 21, 1 PM $0.0153
+0.13%
$15.27 million $734,623
Oct 21, 12 PM $0.0153
-0.61%
$15.26 million $704,824