HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.0183
+0.10%
$18.32 million $1.18 million
Sep 4, 8 AM $0.0183
+0.85%
$18.3 million $1.15 million
Sep 4, 7 AM $0.0181
+0.57%
$18.14 million $1.14 million
Sep 4, 6 AM $0.018
-1.27%
$18.04 million $1.12 million
Sep 4, 5 AM $0.0183
-0.19%
$18.27 million $1.14 million
Sep 4, 4 AM $0.0183
-0.16%
$18.31 million $1.14 million
Sep 4, 3 AM $0.0183
+0.27%
$18.34 million $1.14 million
Sep 4, 2 AM $0.0183
-0.68%
$18.29 million $1.14 million
Sep 4, 1 AM $0.0184
+0.17%
$18.41 million $1.2 million
Sep 4, 12 AM $0.0184
-0.01%
$18.38 million $1.22 million
Sep 3, 11 PM $0.0184
+2.27%
$18.38 million $1.22 million
Sep 3, 10 PM $0.018
+1.11%
$17.97 million $1.19 million
Sep 3, 9 PM $0.0178
+2.71%
$17.78 million $1.17 million
Sep 3, 8 PM $0.0173
-0.57%
$17.31 million $1.12 million
Sep 3, 7 PM $0.0174
-1.54%
$17.41 million $1.12 million
Sep 3, 6 PM $0.0177
-7.48%
$17.68 million $1.06 million
Sep 3, 5 PM $0.0191
-1.22%
$19.11 million $698,248
Sep 3, 4 PM $0.0193
+11.68%
$19.35 million $739,781
Sep 3, 3 PM $0.0185
+6.88%
$18.48 million $1.08 million
Sep 3, 2 PM $0.0173
-3.83%
$17.3 million $911,251
Sep 3, 1 PM $0.018
+0.25%
$17.99 million $838,148
Sep 3, 12 PM $0.018
+0.51%
$17.95 million $825,389
Sep 3, 11 AM $0.0179
+0.00%
$17.86 million $820,189
Sep 3, 10 AM $0.0179
-0.22%
$17.86 million $820,320
Sep 3, 9 AM $0.0179
+0.20%
$17.9 million $830,616
Sep 3, 8 AM $0.0179
-0.02%
$17.87 million $845,663
Sep 3, 7 AM $0.0179
-3.07%
$17.86 million $866,683
Sep 3, 6 AM $0.0184
+1.11%
$18.43 million $872,398
Sep 3, 5 AM $0.0182
-0.23%
$18.23 million $887,424
Sep 3, 4 AM $0.0183
-0.35%
$18.27 million $896,068
Sep 3, 3 AM $0.0183
+0.21%
$18.33 million $900,265
Sep 3, 2 AM $0.0183
+0.03%
$18.29 million $899,029
Sep 3, 1 AM $0.0183
+7.84%
$18.29 million $867,210
Sep 3, 12 AM $0.017
-3.33%
$16.96 million $837,699
Sep 2, 11 PM $0.0175
+0.24%
$17.54 million $848,942
Sep 2, 10 PM $0.0175
-0.14%
$17.5 million $855,591
Sep 2, 9 PM $0.0175
+0.00%
$17.52 million $886,508
Sep 2, 8 PM $0.0175
+0.36%
$17.52 million $894,574
Sep 2, 7 PM $0.0175
-0.38%
$17.46 million $910,039
Sep 2, 6 PM $0.0175
-0.35%
$17.53 million $933,021
Sep 2, 5 PM $0.0176
-3.15%
$17.59 million $984,781
Sep 2, 4 PM $0.0182
-0.71%
$18.16 million $930,989
Sep 2, 3 PM $0.0183
-4.40%
$18.29 million $889,969
Sep 2, 2 PM $0.0191
+0.48%
$19.13 million $986,352
Sep 2, 1 PM $0.019
-0.26%
$19.04 million $1.19 million
Sep 2, 12 PM $0.0191
-0.31%
$19.09 million $1.37 million
Sep 2, 11 AM $0.0192
+0.11%
$19.15 million $1.39 million
Sep 2, 10 AM $0.0191
-0.71%
$19.13 million $1.4 million
Sep 2, 9 AM $0.0193
-0.44%
$19.27 million $1.38 million
Sep 2, 8 AM $0.0194
+8.07%
$19.35 million $1.47 million