HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0168
+0.07%
$ 16.8 million $ 3.26 million
May 23, 6 PM $ 0.0168
+0.69%
$ 16.79 million $ 3.39 million
May 23, 5 PM $ 0.0167
-0.10%
$ 16.68 million $ 3.43 million
May 23, 4 PM $ 0.0167
+0.07%
$ 16.69 million $ 3.41 million
May 23, 3 PM $ 0.0167
+0.50%
$ 16.68 million $ 3.44 million
May 23, 2 PM $ 0.0166
+0.96%
$ 16.6 million $ 3.45 million
May 23, 1 PM $ 0.0164
+0.87%
$ 16.44 million $ 3.44 million
May 23, 12 PM $ 0.0163
+0.19%
$ 16.3 million $ 3.35 million
May 23, 11 AM $ 0.0163
-0.11%
$ 16.26 million $ 3.28 million
May 23, 10 AM $ 0.0163
+0.24%
$ 16.28 million $ 3.26 million
May 23, 9 AM $ 0.0162
-0.26%
$ 16.24 million $ 3.21 million
May 23, 8 AM $ 0.0163
+0.46%
$ 16.28 million $ 3.15 million
May 23, 7 AM $ 0.0162
-1.95%
$ 16.2 million $ 3.03 million
May 23, 6 AM $ 0.0165
-0.55%
$ 16.53 million $ 2.89 million
May 23, 5 AM $ 0.0166
-0.26%
$ 16.62 million $ 2.93 million
May 23, 4 AM $ 0.0167
-0.01%
$ 16.66 million $ 2.93 million
May 23, 3 AM $ 0.0167
+0.12%
$ 16.66 million $ 2.96 million
May 23, 2 AM $ 0.0166
+1.56%
$ 16.64 million $ 2.93 million
May 23, 1 AM $ 0.0164
-1.19%
$ 16.39 million $ 2.91 million
May 23, 12 AM $ 0.0166
+0.50%
$ 16.58 million $ 2.85 million
May 22, 11 PM $ 0.0165
-2.12%
$ 16.5 million $ 2.74 million
May 22, 10 PM $ 0.0169
-0.53%
$ 16.86 million $ 2.67 million
May 22, 9 PM $ 0.0169
+0.43%
$ 16.95 million $ 2.6 million
May 22, 8 PM $ 0.0166
-1.04%
$ 16.6 million $ 2.57 million
May 22, 7 PM $ 0.0168
-2.68%
$ 16.77 million $ 2.5 million
May 22, 6 PM $ 0.0172
-1.59%
$ 17.23 million $ 2.41 million
May 22, 5 PM $ 0.0175
-0.27%
$ 17.51 million $ 2.41 million
May 22, 4 PM $ 0.0176
+0.30%
$ 17.56 million $ 2.56 million
May 22, 3 PM $ 0.0173
-2.43%
$ 17.29 million $ 2.53 million
May 22, 2 PM $ 0.0177
-0.88%
$ 17.72 million $ 2.46 million
May 22, 1 PM $ 0.0179
-0.45%
$ 17.87 million $ 2.42 million
May 22, 12 PM $ 0.0179
+0.41%
$ 17.94 million $ 2.49 million
May 22, 11 AM $ 0.0179
+0.61%
$ 17.87 million $ 2.5 million
May 22, 10 AM $ 0.0178
+0.99%
$ 17.76 million $ 2.5 million
May 22, 9 AM $ 0.0176
-0.58%
$ 17.58 million $ 2.53 million
May 22, 8 AM $ 0.0177
+1.81%
$ 17.68 million $ 2.53 million
May 22, 7 AM $ 0.0174
-1.70%
$ 17.41 million $ 2.54 million
May 22, 6 AM $ 0.0177
-0.80%
$ 17.71 million $ 2.53 million
May 22, 5 AM $ 0.0179
-0.04%
$ 17.86 million $ 2.48 million
May 22, 4 AM $ 0.0179
-0.35%
$ 17.86 million $ 2.5 million
May 22, 3 AM $ 0.0179
+0.35%
$ 17.93 million $ 2.48 million
May 22, 2 AM $ 0.0179
+0.20%
$ 17.86 million $ 2.53 million
May 22, 1 AM $ 0.0178
+0.46%
$ 17.83 million $ 2.57 million
May 22, 12 AM $ 0.0177
-0.61%
$ 17.75 million $ 2.6 million
May 21, 11 PM $ 0.0179
+0.63%
$ 17.86 million $ 2.63 million
May 21, 10 PM $ 0.0177
+0.64%
$ 17.74 million $ 2.63 million
May 21, 9 PM $ 0.0176
-1.31%
$ 17.63 million $ 2.65 million
May 21, 8 PM $ 0.0179
-0.06%
$ 17.86 million $ 2.63 million
May 21, 7 PM $ 0.0179
+0.43%
$ 17.88 million $ 2.66 million
May 21, 6 PM $ 0.0178
-0.57%
$ 17.8 million $ 2.66 million