HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0119
-5.07%
$ 11.95 million $ 3.2 million
Jul 17, 1 AM $ 0.0126
+2.58%
$ 12.58 million $ 2.98 million
Jul 17, 12 AM $ 0.0123
-2.78%
$ 12.27 million $ 3.13 million
Jul 16, 11 PM $ 0.0126
+1.52%
$ 12.62 million $ 3.19 million
Jul 16, 10 PM $ 0.0124
-0.36%
$ 12.43 million $ 3.11 million
Jul 16, 9 PM $ 0.0125
+4.01%
$ 12.47 million $ 3.11 million
Jul 16, 8 PM $ 0.012
+0.29%
$ 11.99 million $ 3.12 million
Jul 16, 7 PM $ 0.012
-2.86%
$ 11.96 million $ 3.11 million
Jul 16, 6 PM $ 0.0123
-4.44%
$ 12.31 million $ 3.13 million
Jul 16, 5 PM $ 0.0129
+4.65%
$ 12.88 million $ 3.22 million
Jul 16, 4 PM $ 0.0123
-5.29%
$ 12.31 million $ 3.3 million
Jul 16, 3 PM $ 0.013
+7.63%
$ 12.99 million $ 3.45 million
Jul 16, 2 PM $ 0.0121
-3.17%
$ 12.06 million $ 3.43 million
Jul 16, 1 PM $ 0.0125
-0.59%
$ 12.46 million $ 3.43 million
Jul 16, 12 PM $ 0.0125
+2.34%
$ 12.53 million $ 3.66 million
Jul 16, 11 AM $ 0.0122
-1.11%
$ 12.25 million $ 3.81 million
Jul 16, 10 AM $ 0.0124
-3.60%
$ 12.4 million $ 3.78 million
Jul 16, 9 AM $ 0.0129
+2.86%
$ 12.86 million $ 3.73 million
Jul 16, 8 AM $ 0.0125
-0.76%
$ 12.5 million $ 3.38 million
Jul 16, 7 AM $ 0.0126
+2.67%
$ 12.6 million $ 2.97 million
Jul 16, 6 AM $ 0.0123
-2.44%
$ 12.27 million $ 2.96 million
Jul 16, 5 AM $ 0.0126
-3.76%
$ 12.58 million $ 3.03 million
Jul 16, 4 AM $ 0.0131
+5.86%
$ 13.07 million $ 3.02 million
Jul 16, 3 AM $ 0.0123
+0.36%
$ 12.34 million $ 2.98 million
Jul 16, 2 AM $ 0.0123
-1.48%
$ 12.3 million $ 3 million
Jul 16, 1 AM $ 0.0125
+1.00%
$ 12.48 million $ 3 million
Jul 16, 12 AM $ 0.0124
-0.83%
$ 12.36 million $ 3.01 million
Jul 15, 11 PM $ 0.0125
-0.47%
$ 12.46 million $ 2.95 million
Jul 15, 10 PM $ 0.0125
+1.62%
$ 12.52 million $ 3 million
Jul 15, 9 PM $ 0.0123
-1.31%
$ 12.32 million $ 3.09 million
Jul 15, 8 PM $ 0.0125
+1.51%
$ 12.49 million $ 3.11 million
Jul 15, 7 PM $ 0.0123
-2.79%
$ 12.3 million $ 3.12 million
Jul 15, 6 PM $ 0.0126
+3.13%
$ 12.65 million $ 3.11 million
Jul 15, 5 PM $ 0.0123
-0.90%
$ 12.27 million $ 2.99 million
Jul 15, 4 PM $ 0.0124
-2.09%
$ 12.37 million $ 3.02 million
Jul 15, 3 PM $ 0.0126
+3.03%
$ 12.63 million $ 3 million
Jul 15, 2 PM $ 0.0123
-3.01%
$ 12.26 million $ 3.06 million
Jul 15, 1 PM $ 0.0126
+1.59%
$ 12.65 million $ 3.13 million
Jul 15, 12 PM $ 0.0124
-0.15%
$ 12.45 million $ 3.06 million
Jul 15, 11 AM $ 0.0125
-0.45%
$ 12.47 million $ 3.08 million
Jul 15, 10 AM $ 0.0125
+0.96%
$ 12.52 million $ 3.06 million
Jul 15, 9 AM $ 0.0124
-1.59%
$ 12.4 million $ 3.07 million
Jul 15, 8 AM $ 0.0126
+0.48%
$ 12.6 million $ 3.07 million
Jul 15, 7 AM $ 0.0126
+0.05%
$ 12.56 million $ 3 million
Jul 15, 6 AM $ 0.0124
+0.54%
$ 12.39 million $ 2.9 million
Jul 15, 5 AM $ 0.0123
+1.10%
$ 12.32 million $ 2.87 million
Jul 15, 4 AM $ 0.0122
-1.49%
$ 12.19 million $ 2.85 million
Jul 15, 3 AM $ 0.0124
-7.45%
$ 12.37 million $ 2.84 million
Jul 15, 2 AM $ 0.0134
+7.00%
$ 13.37 million $ 2.84 million
Jul 15, 1 AM $ 0.0125
+1.09%
$ 12.49 million $ 2.85 million