HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0865
+12.94%
$81.38 million $39.86 million
Sep 1 $0.0739
-5.71%
$76.58 million $38.53 million
Aug 25 $0.0768
-18.20%
$78.35 million $43.86 million
Aug 18 $0.0953
+0.70%
$93.93 million $45.93 million
Aug 11 $0.0946
-9.45%
$94.61 million $55.55 million
Aug 4 $0.108
+19.60%
$104.5 million $28.3 million
Jul 28 $0.0889
-31.02%
$90.55 million $24.79 million
Jul 21 $0.115
-2.69%
$128.94 million $23.09 million
Jul 14 $0.114
+49.19%
$117.95 million $29.82 million
Jul 7 $0.0766
+29.16%
$76.37 million $20.79 million
Jun 30 $0.0595
-5.82%
$59.34 million $15.83 million
Jun 23 $0.0608
+8.18%
$63.17 million $20.88 million
Jun 16 $0.0577
-25.05%
$56.19 million $20.68 million
Jun 9 $0.0745
+9.14%
$77.03 million $61.26 million
Jun 2 $0.0678
-0.81%
$68.23 million $88.66 million
May 26 $0.0684
-6.21%
$68.39 million $7.4 million
May 19 $0.0742
-2.76%
$72.92 million $3.74 million
May 12 $0.075
-14.26%
$76.33 million $5.33 million
May 5 $0.0938
+63.35%
$87.43 million $5.24 million
Apr 28 $0.0574
-5.88%
$57.44 million $3.8 million
Apr 21 $0.061
+29.59%
$61.03 million $9.71 million
Apr 14 $0.0468
-0.46%
$47.09 million $3.44 million
Apr 7 $0.053
+31.48%
$47.04 million $6.86 million
Mar 31 $0.0455
+4.48%
$40.29 million $2.07 million
Mar 24 $0.0443
-22.01%
$43.59 million $2.92 million
Mar 17 $0.0557
+0.00%
$56.83 million $1.94 million
Mar 10 $0.0605
-7.14%
$55.71 million $3.29 million
Mar 3 $0.0793
-14.52%
$65.16 million $2.34 million
Feb 24 $0.0928
+2.77%
$92.76 million $4.6 million
Feb 17 $0.092
-12.57%
$90.37 million $3.68 million
Feb 10 $0.105
+24.79%
$105.23 million $4.57 million
Feb 3 $0.087
-23.43%
$83.88 million $8.33 million
Jan 27 $0.113
-30.52%
$113.43 million $12.34 million
Jan 20 $0.159
-4.15%
$163.22 million $11.54 million
Jan 13 $0.182
-28.76%
$165.69 million $17.36 million
Jan 6 $0.181
-15.83%
$256.83 million $9.29 million
Dec 30 $0.214
+23.31%
$214.59 million $7.8 million
Dec 23 $0.188
+10.83%
$173.3 million $6.37 million
Dec 16 $0.179
-31.05%
$170.16 million $12.84 million
Dec 9 $0.234
-19.10%
$259.3 million $21.16 million
Dec 2 $0.308
+21.80%
$289.59 million $23.07 million
Nov 25 $0.253
+3.43%
$252.65 million $19.2 million
Nov 18 $0.264
+4.48%
$244.27 million $20.73 million
Nov 11 $0.274
-4.23%
$253.22 million $34.98 million
Nov 4 $0.272
+32.92%
$286.41 million $18.04 million
Oct 28 $0.205
-17.38%
$204.84 million $32.92 million
Oct 21 $0.235
-35.40%
$248.16 million $162.72 million
Oct 14 $0.364
+8.90%
$364.09 million $376.06 million
Oct 7 $0.313
+86.83%
$333.16 million $71.14 million
Sep 30 $0.158
+9.82%
$167.56 million $8.5 million