HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0206
+9.44%
$ 20.6 million $ 2.19 million
Feb 13, 2026 $ 0.0188
+9.22%
$ 18.82 million $ 2.35 million
Feb 12, 2026 $ 0.0172
+0.99%
$ 17.24 million $ 2.47 million
Feb 11, 2026 $ 0.0171
-5.28%
$ 17.07 million $ 2.95 million
Feb 10, 2026 $ 0.018
-2.87%
$ 18.02 million $ 2.31 million
Feb 9, 2026 $ 0.0186
-6.28%
$ 18.56 million $ 3.83 million
Feb 8, 2026 $ 0.0198
-0.68%
$ 19.83 million $ 1.91 million
Feb 7, 2026 $ 0.0199
-0.14%
$ 19.93 million $ 2.02 million
Feb 6, 2026 $ 0.02
+13.78%
$ 19.96 million $ 3.18 million
Feb 5, 2026 $ 0.0175
-23.36%
$ 17.54 million $ 5.76 million
Feb 4, 2026 $ 0.0229
-3.80%
$ 22.89 million $ 9.08 million
Feb 3, 2026 $ 0.0238
-6.53%
$ 23.79 million $ 3.96 million
Feb 2, 2026 $ 0.0255
+6.05%
$ 25.56 million $ 4.92 million
Feb 1, 2026 $ 0.024
-5.79%
$ 24 million $ 4.19 million
Jan 31, 2026 $ 0.0255
-11.89%
$ 25.48 million $ 4.79 million
Jan 30, 2026 $ 0.0289
-3.91%
$ 28.92 million $ 3.97 million
Jan 29, 2026 $ 0.0301
-9.45%
$ 30.1 million $ 4.24 million
Jan 28, 2026 $ 0.0332
-2.65%
$ 33.23 million $ 3.72 million
Jan 27, 2026 $ 0.0341
+7.95%
$ 34.13 million $ 3.53 million
Jan 26, 2026 $ 0.0316
+4.11%
$ 31.62 million $ 5.37 million
Jan 25, 2026 $ 0.0304
-18.51%
$ 30.37 million $ 7.09 million
Jan 24, 2026 $ 0.0373
+1.19%
$ 37.27 million $ 2.16 million
Jan 23, 2026 $ 0.0368
-3.57%
$ 36.81 million $ 5.46 million
Jan 22, 2026 $ 0.0382
-4.03%
$ 38.3 million $ 5.27 million
Jan 21, 2026 $ 0.0398
+3.65%
$ 39.78 million $ 7.92 million
Jan 20, 2026 $ 0.0383
-6.47%
$ 38.26 million $ 7.9 million
Jan 19, 2026 $ 0.0409
-4.11%
$ 40.95 million $ 6 million
Jan 18, 2026 $ 0.0427
-3.39%
$ 42.74 million $ 3.42 million
Jan 17, 2026 $ 0.0442
-1.29%
$ 44.23 million $ 2.97 million
Jan 16, 2026 $ 0.0448
+0.10%
$ 44.77 million $ 5.35 million
Jan 15, 2026 $ 0.0448
-4.30%
$ 44.8 million $ 7.59 million
Jan 14, 2026 $ 0.0468
-2.85%
$ 46.78 million $ 8.6 million
Jan 13, 2026 $ 0.0481
+12.41%
$ 47.91 million $ 7.95 million
Jan 12, 2026 $ 0.0428
-5.37%
$ 42.86 million $ 7.58 million
Jan 11, 2026 $ 0.0453
+0.94%
$ 45.26 million $ 3.95 million
Jan 10, 2026 $ 0.0448
-3.69%
$ 44.84 million $ 3.15 million
Jan 9, 2026 $ 0.0466
-1.90%
$ 46.56 million $ 6.47 million
Jan 8, 2026 $ 0.0475
-1.76%
$ 47.51 million $ 7.5 million
Jan 7, 2026 $ 0.0483
-3.56%
$ 48.29 million $ 6.92 million
Jan 6, 2026 $ 0.0501
-5.05%
$ 50 million $ 8.69 million
Jan 5, 2026 $ 0.0528
+5.81%
$ 52.76 million $ 8.89 million
Jan 4, 2026 $ 0.0499
+1.06%
$ 49.86 million $ 5.53 million
Jan 3, 2026 $ 0.0493
+2.25%
$ 49.34 million $ 4.82 million
Jan 2, 2026 $ 0.0482
+17.57%
$ 48.24 million $ 8.85 million
Jan 1, 2026 $ 0.041
+0.05%
$ 41.03 million $ 4.77 million
Dec 31, 2025 $ 0.0412
+4.67%
$ 41.11 million $ 6.7 million
Dec 30, 2025 $ 0.0391
-4.11%
$ 39.32 million $ 9.44 million
Dec 29, 2025 $ 0.0393
-2.35%
$ 40.79 million $ 10.88 million
Dec 28, 2025 $ 0.0403
+2.27%
$ 40.26 million $ 5.94 million
Dec 27, 2025 $ 0.0393
+7.96%
$ 39.4 million $ 5.74 million