HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.0175
+5.58%
$17.75 million $1.75 million
May 28, 2026 $0.0165
+4.87%
$16.56 million $3.06 million
May 27, 2026 $0.0158
-3.68%
$15.79 million $1.06 million
May 26, 2026 $0.0164
-2.21%
$16.38 million $4.1 million
May 25, 2026 $0.0168
+0.33%
$16.74 million $2.64 million
May 24, 2026 $0.0167
-2.66%
$16.72 million $2.21 million
May 23, 2026 $0.0172
+4.05%
$17.17 million $3.34 million
May 22, 2026 $0.0165
-7.59%
$16.37 million $2.74 million
May 21, 2026 $0.0179
-0.17%
$17.86 million $2.63 million
May 20, 2026 $0.0179
+1.31%
$17.87 million $2.52 million
May 19, 2026 $0.0177
+3.84%
$17.68 million $2.11 million
May 18, 2026 $0.017
-4.26%
$17.01 million $5.67 million
May 17, 2026 $0.0178
-1.62%
$17.77 million $2.28 million
May 16, 2026 $0.0181
-4.91%
$18.04 million $2.17 million
May 15, 2026 $0.019
-3.79%
$18.98 million $2.72 million
May 14, 2026 $0.0197
+1.51%
$19.73 million $3.34 million
May 13, 2026 $0.0194
-2.81%
$19.44 million $3.11 million
May 12, 2026 $0.02
-2.03%
$20 million $2.74 million
May 11, 2026 $0.0204
-4.34%
$20.42 million $3.72 million
May 10, 2026 $0.0213
+2.79%
$21.34 million $3.86 million
May 9, 2026 $0.0208
-1.26%
$20.76 million $2 million
May 8, 2026 $0.021
+4.39%
$21.02 million $5.13 million
May 7, 2026 $0.0201
-1.54%
$20.14 million $8.11 million
May 6, 2026 $0.0205
+0.38%
$20.45 million $3.08 million
May 5, 2026 $0.0204
-5.56%
$20.38 million $2.61 million
May 4, 2026 $0.0216
-1.46%
$21.58 million $6.62 million
May 3, 2026 $0.0219
-2.14%
$21.9 million $3.12 million
May 2, 2026 $0.0224
+0.89%
$22.38 million $1.77 million
May 1, 2026 $0.0222
+3.08%
$22.19 million $3.23 million
Apr 30, 2026 $0.0215
-1.61%
$21.46 million $2.12 million
Apr 29, 2026 $0.0219
-0.18%
$21.89 million $2.99 million
Apr 28, 2026 $0.0219
-0.45%
$21.92 million $2.4 million
Apr 27, 2026 $0.022
-3.20%
$22.02 million $5.09 million
Apr 26, 2026 $0.0227
+4.11%
$22.76 million $3.52 million
Apr 25, 2026 $0.0218
-1.08%
$21.86 million $2.07 million
Apr 24, 2026 $0.0221
-6.30%
$22.02 million $6.03 million
Apr 23, 2026 $0.0236
-2.64%
$23.57 million $2.71 million
Apr 22, 2026 $0.0242
+15.84%
$24.21 million $4.27 million
Apr 21, 2026 $0.0209
-4.63%
$20.86 million $2.89 million
Apr 20, 2026 $0.0219
+15.46%
$21.9 million $4.07 million
Apr 19, 2026 $0.019
-5.98%
$18.97 million $3.15 million
Apr 18, 2026 $0.0202
-5.11%
$20.16 million $1.94 million
Apr 17, 2026 $0.0214
+2.14%
$21.35 million $3.59 million
Apr 16, 2026 $0.0209
+15.57%
$20.9 million $3.45 million
Apr 15, 2026 $0.0181
+2.69%
$18.09 million $2.27 million
Apr 14, 2026 $0.0176
-4.18%
$17.59 million $3.76 million
Apr 13, 2026 $0.0185
+9.63%
$18.4 million $3.97 million
Apr 12, 2026 $0.0169
-8.96%
$16.86 million $3.87 million
Apr 11, 2026 $0.0185
+3.66%
$18.52 million $2.59 million
Apr 10, 2026 $0.0179
+0.43%
$17.86 million $3.12 million