HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0194
+8.07%
$19.35 million $1.47 million
Sep 2, 7 AM $0.0179
-2.58%
$17.88 million $1.59 million
Sep 2, 6 AM $0.0184
+0.48%
$18.37 million $1.62 million
Sep 2, 5 AM $0.0183
+8.62%
$18.28 million $1.6 million
Sep 2, 4 AM $0.0168
-14.72%
$16.82 million $1.69 million
Sep 2, 3 AM $0.0197
+0.93%
$19.72 million $668,405
Sep 2, 2 AM $0.0195
+12.29%
$19.54 million $666,630
Sep 2, 1 AM $0.0174
-9.85%
$17.39 million $1.84 million
Sep 2, 12 AM $0.0193
-0.27%
$19.29 million $1.84 million
Sep 1, 11 PM $0.0193
+0.22%
$19.34 million $1.84 million
Sep 1, 10 PM $0.0193
+0.83%
$19.3 million $1.84 million
Sep 1, 9 PM $0.0191
-0.07%
$19.14 million $1.86 million
Sep 1, 8 PM $0.0191
-0.10%
$19.15 million $1.85 million
Sep 1, 7 PM $0.0192
+0.02%
$19.17 million $1.85 million
Sep 1, 6 PM $0.0192
-0.56%
$19.16 million $1.85 million
Sep 1, 5 PM $0.0193
+15.43%
$19.27 million $1.8 million
Sep 1, 4 PM $0.0167
-17.75%
$16.7 million $1.81 million
Sep 1, 3 PM $0.0203
+0.00%
$20.3 million $1.8 million
Sep 1, 2 PM $0.0203
+16.72%
$20.3 million $1.76 million
Sep 1, 1 PM $0.0174
-1.97%
$17.41 million $1.66 million
Sep 1, 12 PM $0.0178
-3.00%
$17.76 million $1.51 million
Sep 1, 11 AM $0.0183
+0.25%
$18.31 million $536,185
Sep 1, 10 AM $0.0183
+0.26%
$18.25 million $522,636
Sep 1, 9 AM $0.0182
+0.06%
$18.2 million $1.52 million
Sep 1, 8 AM $0.0182
+8.07%
$18.19 million $1.45 million
Sep 1, 7 AM $0.0168
+3.10%
$16.83 million $1.4 million
Sep 1, 6 AM $0.0164
-0.28%
$16.35 million $1.38 million
Sep 1, 5 AM $0.0164
-0.07%
$16.39 million $1.33 million
Sep 1, 4 AM $0.0164
-0.06%
$16.4 million $1.26 million
Sep 1, 3 AM $0.0164
-3.81%
$16.4 million $1.24 million
Sep 1, 2 AM $0.0171
-0.06%
$17.05 million $1.17 million
Sep 1, 1 AM $0.0171
+0.13%
$17.07 million $1.19 million
Sep 1, 12 AM $0.017
+0.07%
$17.04 million $1.22 million
Aug 31, 11 PM $0.017
+0.17%
$17.02 million $1.25 million
Aug 31, 10 PM $0.017
+2.25%
$16.97 million $1.34 million
Aug 31, 9 PM $0.0166
-0.01%
$16.6 million $1.31 million
Aug 31, 8 PM $0.0166
-0.20%
$16.61 million $1.33 million
Aug 31, 7 PM $0.0166
+0.24%
$16.64 million $1.34 million
Aug 31, 6 PM $0.0166
-0.07%
$16.6 million $1.34 million
Aug 31, 5 PM $0.0166
-0.03%
$16.62 million $1.35 million
Aug 31, 4 PM $0.0166
-0.13%
$16.62 million $1.37 million
Aug 31, 3 PM $0.0166
+0.07%
$16.64 million $1.39 million
Aug 31, 2 PM $0.0166
-0.05%
$16.63 million $1.35 million
Aug 31, 1 PM $0.0166
+0.12%
$16.64 million $1.3 million
Aug 31, 12 PM $0.0166
+0.02%
$16.62 million $1.27 million
Aug 31, 11 AM $0.0166
-0.10%
$16.62 million $1.26 million
Aug 31, 10 AM $0.0166
+0.01%
$16.63 million $1.24 million
Aug 31, 9 AM $0.0166
-0.04%
$16.63 million $1.23 million
Aug 31, 8 AM $0.0166
-0.06%
$16.64 million $1.2 million
Aug 31, 7 AM $0.0166
-0.40%
$16.65 million $1.16 million