HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.017
+0.01%
$ 17.02 million $ 4.65 million
Apr 6, 12 PM $ 0.017
-0.51%
$ 17.02 million $ 4.6 million
Apr 6, 11 AM $ 0.0171
-0.32%
$ 17.11 million $ 4.64 million
Apr 6, 10 AM $ 0.0172
-0.68%
$ 17.16 million $ 4.61 million
Apr 6, 9 AM $ 0.0173
+1.00%
$ 17.28 million $ 4.56 million
Apr 6, 8 AM $ 0.0171
+0.69%
$ 17.11 million $ 4.29 million
Apr 6, 7 AM $ 0.017
+0.75%
$ 16.99 million $ 4.23 million
Apr 6, 6 AM $ 0.0169
-0.25%
$ 16.87 million $ 4.24 million
Apr 6, 5 AM $ 0.0169
-0.05%
$ 16.91 million $ 4.26 million
Apr 6, 4 AM $ 0.0169
-0.09%
$ 16.92 million $ 4.26 million
Apr 6, 3 AM $ 0.0169
-0.47%
$ 16.93 million $ 4.16 million
Apr 6, 2 AM $ 0.017
+1.27%
$ 17.01 million $ 4.06 million
Apr 6, 1 AM $ 0.0168
-0.02%
$ 16.8 million $ 3.95 million
Apr 6, 12 AM $ 0.0168
+0.32%
$ 16.8 million $ 3.86 million
Apr 5, 11 PM $ 0.0168
+1.14%
$ 16.75 million $ 3.66 million
Apr 5, 10 PM $ 0.0166
+1.24%
$ 16.56 million $ 3.41 million
Apr 5, 9 PM $ 0.0164
+0.33%
$ 16.36 million $ 3.27 million
Apr 5, 8 PM $ 0.0163
+0.67%
$ 16.31 million $ 3.24 million
Apr 5, 7 PM $ 0.0162
-0.26%
$ 16.2 million $ 3.25 million
Apr 5, 6 PM $ 0.0162
+0.10%
$ 16.24 million $ 3.23 million
Apr 5, 5 PM $ 0.0162
-0.30%
$ 16.23 million $ 3.21 million
Apr 5, 4 PM $ 0.0163
+0.02%
$ 16.28 million $ 3.24 million
Apr 5, 3 PM $ 0.0163
+0.61%
$ 16.28 million $ 3.23 million
Apr 5, 2 PM $ 0.0162
+0.20%
$ 16.18 million $ 3.03 million
Apr 5, 1 PM $ 0.0161
+0.00%
$ 16.15 million $ 2.98 million
Apr 5, 12 PM $ 0.0162
-0.58%
$ 16.22 million $ 2.94 million
Apr 5, 11 AM $ 0.0163
-0.23%
$ 16.32 million $ 2.82 million
Apr 5, 10 AM $ 0.0164
-0.06%
$ 16.36 million $ 2.81 million
Apr 5, 9 AM $ 0.0164
-0.17%
$ 16.37 million $ 2.77 million
Apr 5, 8 AM $ 0.0164
+0.49%
$ 16.39 million $ 2.72 million
Apr 5, 7 AM $ 0.0163
-0.11%
$ 16.31 million $ 2.72 million
Apr 5, 6 AM $ 0.0163
-1.08%
$ 16.33 million $ 2.65 million
Apr 5, 5 AM $ 0.0165
-0.20%
$ 16.51 million $ 2.53 million
Apr 5, 4 AM $ 0.0165
-0.38%
$ 16.54 million $ 2.5 million
Apr 5, 3 AM $ 0.0166
+0.17%
$ 16.61 million $ 2.49 million
Apr 5, 2 AM $ 0.0166
-0.60%
$ 16.58 million $ 2.48 million
Apr 5, 1 AM $ 0.0167
-0.06%
$ 16.68 million $ 2.44 million
Apr 5, 12 AM $ 0.0167
+0.06%
$ 16.69 million $ 2.41 million
Apr 4, 11 PM $ 0.0167
+0.27%
$ 16.68 million $ 2.35 million
Apr 4, 10 PM $ 0.0166
+0.10%
$ 16.63 million $ 2.34 million
Apr 4, 9 PM $ 0.0166
+0.10%
$ 16.62 million $ 2.31 million
Apr 4, 8 PM $ 0.0166
-0.15%
$ 16.6 million $ 2.33 million
Apr 4, 7 PM $ 0.0167
+0.57%
$ 16.66 million $ 2.28 million
Apr 4, 6 PM $ 0.0166
+0.22%
$ 16.57 million $ 2.28 million
Apr 4, 5 PM $ 0.0165
+0.12%
$ 16.53 million $ 2.31 million
Apr 4, 4 PM $ 0.0165
-0.44%
$ 16.51 million $ 2.3 million
Apr 4, 3 PM $ 0.0166
+0.81%
$ 16.58 million $ 2.31 million
Apr 4, 2 PM $ 0.0164
-0.84%
$ 16.45 million $ 2.52 million
Apr 4, 1 PM $ 0.0166
-0.66%
$ 16.59 million $ 2.82 million
Apr 4, 12 PM $ 0.0167
+1.07%
$ 16.71 million $ 3.16 million