HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0178
-0.57%
$ 17.8 million $ 2.66 million
May 21, 5 PM $ 0.0179
+1.48%
$ 17.9 million $ 2.62 million
May 21, 4 PM $ 0.0178
+0.57%
$ 17.76 million $ 2.48 million
May 21, 3 PM $ 0.0177
+0.73%
$ 17.65 million $ 2.48 million
May 21, 2 PM $ 0.0175
-0.26%
$ 17.53 million $ 2.51 million
May 21, 1 PM $ 0.0176
-0.30%
$ 17.57 million $ 2.57 million
May 21, 12 PM $ 0.0176
+0.54%
$ 17.62 million $ 2.55 million
May 21, 11 AM $ 0.0175
-0.32%
$ 17.53 million $ 2.54 million
May 21, 10 AM $ 0.0176
-0.85%
$ 17.58 million $ 2.53 million
May 21, 9 AM $ 0.0177
-0.21%
$ 17.74 million $ 2.46 million
May 21, 8 AM $ 0.0178
+0.06%
$ 17.77 million $ 2.49 million
May 21, 7 AM $ 0.0178
-0.50%
$ 17.76 million $ 2.5 million
May 21, 6 AM $ 0.0179
-0.07%
$ 17.85 million $ 2.49 million
May 21, 5 AM $ 0.0179
-1.17%
$ 17.86 million $ 2.52 million
May 21, 4 AM $ 0.0181
+0.90%
$ 18.08 million $ 2.6 million
May 21, 3 AM $ 0.0179
-0.23%
$ 17.91 million $ 2.6 million
May 21, 2 AM $ 0.018
+0.07%
$ 17.95 million $ 2.63 million
May 21, 1 AM $ 0.0179
-0.04%
$ 17.94 million $ 2.58 million
May 21, 12 AM $ 0.0179
+0.35%
$ 17.95 million $ 2.55 million
May 20, 11 PM $ 0.0179
-0.28%
$ 17.89 million $ 2.52 million
May 20, 10 PM $ 0.0179
+0.13%
$ 17.94 million $ 2.52 million
May 20, 9 PM $ 0.0179
-1.44%
$ 17.91 million $ 2.5 million
May 20, 8 PM $ 0.0182
+0.39%
$ 18.17 million $ 2.53 million
May 20, 7 PM $ 0.0181
+1.27%
$ 18.1 million $ 2.52 million
May 20, 6 PM $ 0.0179
-1.18%
$ 17.88 million $ 2.5 million
May 20, 5 PM $ 0.0181
+0.07%
$ 18.09 million $ 2.48 million
May 20, 4 PM $ 0.0181
+0.19%
$ 18.07 million $ 2.47 million
May 20, 3 PM $ 0.018
+0.17%
$ 18.04 million $ 2.51 million
May 20, 2 PM $ 0.018
+1.54%
$ 18.01 million $ 2.48 million
May 20, 1 PM $ 0.0177
-0.81%
$ 17.74 million $ 2.45 million
May 20, 12 PM $ 0.0179
-0.28%
$ 17.88 million $ 2.43 million
May 20, 11 AM $ 0.0179
+0.13%
$ 17.93 million $ 2.4 million
May 20, 10 AM $ 0.0179
+0.04%
$ 17.91 million $ 2.39 million
May 20, 9 AM $ 0.0179
-1.11%
$ 17.9 million $ 2.37 million
May 20, 8 AM $ 0.0181
-0.92%
$ 18.1 million $ 2.35 million
May 20, 7 AM $ 0.0183
+0.78%
$ 18.27 million $ 2.31 million
May 20, 6 AM $ 0.0181
+0.68%
$ 18.13 million $ 2.31 million
May 20, 5 AM $ 0.018
+0.49%
$ 18 million $ 2.28 million
May 20, 4 AM $ 0.0179
-0.02%
$ 17.92 million $ 2.18 million
May 20, 3 AM $ 0.0179
+0.22%
$ 17.92 million $ 2.15 million
May 20, 2 AM $ 0.0179
+0.12%
$ 17.88 million $ 2.08 million
May 20, 1 AM $ 0.0179
+0.18%
$ 17.86 million $ 2.09 million
May 20, 12 AM $ 0.0178
+0.97%
$ 17.83 million $ 2.11 million
May 19, 11 PM $ 0.0177
+0.23%
$ 17.66 million $ 2.11 million
May 19, 10 PM $ 0.0176
-1.09%
$ 17.61 million $ 2.11 million
May 19, 9 PM $ 0.0178
+1.52%
$ 17.81 million $ 2.11 million
May 19, 8 PM $ 0.0175
+2.04%
$ 17.54 million $ 2.11 million
May 19, 7 PM $ 0.0172
-0.21%
$ 17.16 million $ 2.13 million
May 19, 6 PM $ 0.0172
-0.38%
$ 17.2 million $ 2.16 million
May 19, 5 PM $ 0.0173
+0.18%
$ 17.26 million $ 2.19 million