Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.0153
-0.61%
$15.26 million $704,824
Oct 21, 11 AM $0.0154
+0.14%
$15.35 million $686,745
Oct 21, 10 AM $0.0153
-0.08%
$15.33 million $629,877
Oct 21, 9 AM $0.0153
+0.68%
$15.34 million $616,451
Oct 21, 8 AM $0.0152
+0.22%
$15.24 million $584,402
Oct 21, 7 AM $0.0152
+0.52%
$15.21 million $574,470
Oct 21, 6 AM $0.0151
-0.48%
$15.13 million $563,111
Oct 21, 5 AM $0.0152
+0.05%
$15.2 million $552,804
Oct 21, 4 AM $0.0152
-0.10%
$15.2 million $552,848
Oct 21, 3 AM $0.0152
-0.16%
$15.21 million $565,423
Oct 21, 2 AM $0.0152
-0.36%
$15.24 million $565,806
Oct 21, 1 AM $0.0153
+0.62%
$15.29 million $570,158
Oct 21, 12 AM $0.0152
+0.16%
$15.2 million $571,285
Oct 20, 11 PM $0.0152
-0.16%
$15.17 million $579,064
Oct 20, 10 PM $0.0152
+2.04%
$15.2 million $580,900
Oct 20, 9 PM $0.0149
+0.47%
$14.89 million $576,029
Oct 20, 8 PM $0.0148
+0.29%
$14.82 million $584,840
Oct 20, 7 PM $0.0148
-0.08%
$14.78 million $579,310
Oct 20, 6 PM $0.0148
-0.07%
$14.79 million $564,226
Oct 20, 5 PM $0.0148
-0.32%
$14.76 million $558,602
Oct 20, 4 PM $0.0148
-2.59%
$14.81 million $557,495
Oct 20, 3 PM $0.0152
-0.11%
$15.2 million $548,709
Oct 20, 2 PM $0.0152
+1.12%
$15.21 million $572,448
Oct 20, 1 PM $0.015
-0.21%
$15.04 million $580,600
Oct 20, 12 PM $0.0151
+0.89%
$15.07 million $631,399
Oct 20, 11 AM $0.0149
+0.14%
$14.94 million $631,639
Oct 20, 10 AM $0.0149
+0.19%
$14.92 million $617,114
Oct 20, 9 AM $0.0149
-1.09%
$14.89 million $637,983
Oct 20, 8 AM $0.0151
-0.43%
$15.05 million $638,156
Oct 20, 7 AM $0.0151
+0.19%
$15.13 million $646,030
Oct 20, 6 AM $0.0151
+0.32%
$15.1 million $645,508
Oct 20, 5 AM $0.0151
-1.38%
$15.05 million $652,377
Oct 20, 4 AM $0.0153
+0.43%
$15.26 million $653,785
Oct 20, 3 AM $0.0152
+1.31%
$15.2 million $653,722
Oct 20, 2 AM $0.015
+0.44%
$15 million $638,088
Oct 20, 1 AM $0.0149
+0.41%
$14.94 million $637,682
Oct 20, 12 AM $0.0149
+1.81%
$14.88 million $636,665
Oct 19, 11 PM $0.0146
-0.15%
$14.61 million $625,481
Oct 19, 10 PM $0.0146
+0.20%
$14.63 million $622,163
Oct 19, 9 PM $0.0146
+0.86%
$14.61 million $618,732
Oct 19, 8 PM $0.0145
+0.63%
$14.48 million $606,928
Oct 19, 7 PM $0.0144
+0.07%
$14.39 million $602,571
Oct 19, 6 PM $0.0144
+0.73%
$14.38 million $596,382
Oct 19, 5 PM $0.0143
+0.24%
$14.27 million $594,328
Oct 19, 4 PM $0.0142
+0.48%
$14.18 million $592,063
Oct 19, 3 PM $0.0141
-0.12%
$14.1 million $583,604
Oct 19, 2 PM $0.0141
-0.08%
$14.12 million $553,634
Oct 19, 1 PM $0.0141
+0.85%
$14.13 million $542,654
Oct 19, 12 PM $0.014
+0.10%
$14.01 million $473,292
Oct 19, 11 AM $0.014
-0.16%
$14 million $484,567