HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.123
+30.34%
$143.84 million $1.87 million
Sep 16 $0.0995
+17.50%
$94.61 million $1.06 million
Sep 9 $0.0858
+17.88%
$84.63 million $423,226
Sep 2 $0.0743
-11.87%
$72.62 million $433,135
Aug 26 $0.0845
-28.74%
$84.46 million $956,474
Aug 19 $0.119
+25.03%
$118.49 million $900,117
Aug 12 $0.0967
-13.21%
$95.61 million $701,426
Aug 5 $0.127
+36.87%
$112.35 million $817,436
Jul 29 $0.0928
-38.49%
$92.77 million $205,275
Jul 22 $0.166
-8.75%
$150.82 million $1.34 million
Jul 15 $0.186
+52.10%
$182.21 million $1.93 million
Jul 8 $0.113
+18.91%
$122.27 million $1.27 million
Jul 1 $0.104
-15.02%
$95.03 million $1.48 million
Jun 24 $0.104
+5.70%
$123.02 million $976,569
Jun 17 $0.103
-17.56%
$98.57 million $1.42 million
Jun 10 $0.116
-16.57%
$125.2 million $1.56 million
Jun 3 $0.128
-21.82%
$138.83 million $1.08 million
May 27 $0.164
+5.25%
$164.27 million $2.97 million
May 20 $0.168
+81.95%
$156.63 million $52.51 million
May 13 $0.1
+8.19%
$92.24 million $1.27 million
May 6 $0.0917
+15.94%
$92.23 million $482,988
Apr 29 $0.0809
-19.19%
$78.49 million $581,632
Apr 22 $0.0991
+12.66%
$99.82 million $764,803
Apr 15 $0.0787
+0.46%
$88.41 million $446,418
Apr 8 $0.0716
-21.92%
$78.45 million $624,705
Apr 1 $0.0887
-0.60%
$91.86 million $707,366
Mar 25 $0.0875
-13.08%
$89.18 million $973,545
Mar 18 $0.0984
-25.33%
$100.05 million $939,757
Mar 11 $0.123
-38.36%
$130.84 million $1.84 million
Mar 4 $0.224
+47.43%
$200.7 million $2.47 million
Feb 26 $0.152
+163.60%
$151.59 million $1.53 million
Feb 19 $0.0588
+27.63%
$58.84 million $529,578
Feb 12 $0.0462
+30.17%
$46.15 million $575,626
Feb 5 $0.0355
-23.69%
$35.54 million $306,439
Jan 29 $0.0466
-14.04%
$46.63 million $473,041
Jan 22 $0.0571
-6.67%
$54.28 million $365,643
Jan 15 $0.0687
+2.98%
$60.15 million $302,966
Jan 8 $0.0705
-13.60%
$66.44 million $433,255
Jan 1 $0.0859
+10.20%
$81.73 million $379,901
Dec 25 $0.0843
+2.34%
$77.92 million $436,165
Dec 18 $0.0847
+11.35%
$81.57 million $488,411
Dec 11 $0.0664
-33.88%
$75.37 million $545,237
Dec 4 $0.104
-9.40%
$100.32 million $620,248
Nov 27 $0.114
+28.15%
$113.98 million $488,806
Nov 20 $0.103
-7.77%
$88.86 million $343,342
Nov 13 $0.105
-20.74%
$111.43 million $440,394
Nov 6 $0.156
+10.36%
$133.15 million $535,048
Oct 30 $0.141
-18.91%
$141.26 million $404,867
Oct 23 $0.174
+104.49%
$174.33 million $479,356
Oct 16 $0.0855
+40.64%
$85.47 million $358,726