HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.127
+36.87%
$ 112.35 million $ 817,436
Jul 29 $ 0.0928
-38.49%
$ 92.77 million $ 205,275
Jul 22 $ 0.166
-8.75%
$ 150.82 million $ 1.34 million
Jul 15 $ 0.186
+52.10%
$ 182.21 million $ 1.93 million
Jul 8 $ 0.113
+18.91%
$ 122.27 million $ 1.27 million
Jul 1 $ 0.104
-15.02%
$ 95.03 million $ 1.48 million
Jun 24 $ 0.104
+5.70%
$ 123.02 million $ 976,569
Jun 17 $ 0.103
-17.56%
$ 98.57 million $ 1.42 million
Jun 10 $ 0.116
-16.57%
$ 125.2 million $ 1.56 million
Jun 3 $ 0.128
-21.82%
$ 138.83 million $ 1.08 million
May 27 $ 0.164
+5.25%
$ 164.27 million $ 2.97 million
May 20 $ 0.168
+81.95%
$ 156.63 million $ 52.51 million
May 13 $ 0.1
+8.19%
$ 92.24 million $ 1.27 million
May 6 $ 0.0917
+15.94%
$ 92.23 million $ 482,988
Apr 29 $ 0.0809
-19.19%
$ 78.49 million $ 581,632
Apr 22 $ 0.0991
+12.66%
$ 99.82 million $ 764,803
Apr 15 $ 0.0787
+0.46%
$ 88.41 million $ 446,418
Apr 8 $ 0.0716
-21.92%
$ 78.45 million $ 624,705
Apr 1 $ 0.0887
-0.60%
$ 91.86 million $ 707,366
Mar 25 $ 0.0875
-13.08%
$ 89.18 million $ 973,545
Mar 18 $ 0.0984
-25.33%
$ 100.05 million $ 939,757
Mar 11 $ 0.123
-38.36%
$ 130.84 million $ 1.84 million
Mar 4 $ 0.224
+47.43%
$ 200.7 million $ 2.47 million
Feb 26 $ 0.152
+163.60%
$ 151.59 million $ 1.53 million
Feb 19 $ 0.0588
+27.63%
$ 58.84 million $ 529,578
Feb 12 $ 0.0462
+30.17%
$ 46.15 million $ 575,626
Feb 5 $ 0.0355
-23.69%
$ 35.54 million $ 306,439
Jan 29 $ 0.0466
-14.04%
$ 46.63 million $ 473,041
Jan 22 $ 0.0571
-6.67%
$ 54.28 million $ 365,643
Jan 15 $ 0.0687
+2.98%
$ 60.15 million $ 302,966
Jan 8 $ 0.0705
-13.60%
$ 66.44 million $ 433,255
Jan 1 $ 0.0859
+10.20%
$ 81.73 million $ 379,901
Dec 25 $ 0.0843
+2.34%
$ 77.92 million $ 436,165
Dec 18 $ 0.0847
+11.35%
$ 81.57 million $ 488,411
Dec 11 $ 0.0664
-33.88%
$ 75.37 million $ 545,237
Dec 4 $ 0.104
-9.40%
$ 100.32 million $ 620,248
Nov 27 $ 0.114
+28.15%
$ 113.98 million $ 488,806
Nov 20 $ 0.103
-7.77%
$ 88.86 million $ 343,342
Nov 13 $ 0.105
-20.74%
$ 111.43 million $ 440,394
Nov 6 $ 0.156
+10.36%
$ 133.15 million $ 535,048
Oct 30 $ 0.141
-18.91%
$ 141.26 million $ 404,867
Oct 23 $ 0.174
+104.49%
$ 174.33 million $ 479,356
Oct 16 $ 0.0855
+40.64%
$ 85.47 million $ 358,726
Oct 9 $ 0.0653
+1.78%
$ 60.78 million $ 242,257
Oct 2 $ 0.0688
-29.44%
$ 63.99 million $ 274,711
Sep 25 $ 0.0975
+25.67%
$ 97.46 million $ 251,254
Sep 18 $ 0.0713
+24.45%
$ 77.56 million $ 220,826
Sep 11 $ 0.0549
-15.82%
$ 56.99 million $ 203,990
Sep 4 $ 0.0574
-4.51%
$ 65.28 million $ 308,448
Aug 28 $ 0.0603
-34.58%
$ 60.3 million $ 609,331