HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0364
+4.66%
$ 36.4 million $ 9.29 million
Dec 25, 2025 $ 0.035
-1.90%
$ 34.75 million $ 5.83 million
Dec 24, 2025 $ 0.0357
+0.13%
$ 35.59 million $ 7.02 million
Dec 23, 2025 $ 0.0356
-0.53%
$ 35.68 million $ 8.17 million
Dec 22, 2025 $ 0.036
-3.25%
$ 35.85 million $ 8.77 million
Dec 21, 2025 $ 0.0371
-1.26%
$ 37.17 million $ 5.65 million
Dec 20, 2025 $ 0.0379
-3.86%
$ 37.6 million $ 5.25 million
Dec 19, 2025 $ 0.0397
+9.24%
$ 39.4 million $ 10.66 million
Dec 18, 2025 $ 0.0365
-2.95%
$ 36.31 million $ 10.57 million
Dec 17, 2025 $ 0.0378
-8.71%
$ 37.56 million $ 7.35 million
Dec 16, 2025 $ 0.041
+3.01%
$ 41.39 million $ 7.34 million
Dec 15, 2025 $ 0.0396
-0.65%
$ 39.83 million $ 8.27 million
Dec 14, 2025 $ 0.0396
-4.83%
$ 39.84 million $ 6.8 million
Dec 13, 2025 $ 0.0418
+3.38%
$ 41.66 million $ 6.12 million
Dec 12, 2025 $ 0.0404
+1.94%
$ 40.45 million $ 8.91 million
Dec 11, 2025 $ 0.0397
-1.45%
$ 39.69 million $ 10.22 million
Dec 10, 2025 $ 0.0403
-2.88%
$ 40.26 million $ 9.13 million
Dec 9, 2025 $ 0.0415
+2.74%
$ 41.42 million $ 9.59 million
Dec 8, 2025 $ 0.0404
+1.63%
$ 40.35 million $ 8.59 million
Dec 7, 2025 $ 0.0397
+1.14%
$ 39.69 million $ 6.74 million
Dec 6, 2025 $ 0.0391
+3.87%
$ 39.14 million $ 5.35 million
Dec 5, 2025 $ 0.0377
-5.05%
$ 37.68 million $ 8.67 million
Dec 4, 2025 $ 0.0397
-5.55%
$ 39.7 million $ 25 million
Dec 3, 2025 $ 0.0421
-0.03%
$ 41.96 million $ 31.39 million
Dec 2, 2025 $ 0.0421
+11.22%
$ 42.13 million $ 30.06 million
Dec 1, 2025 $ 0.0379
-4.63%
$ 37.86 million $ 31.33 million
Nov 30, 2025 $ 0.0402
+3.10%
$ 39.72 million $ 21.75 million
Nov 29, 2025 $ 0.039
-6.22%
$ 39.02 million $ 21.86 million
Nov 28, 2025 $ 0.0421
-5.78%
$ 41.6 million $ 26.68 million
Nov 27, 2025 $ 0.045
+4.06%
$ 44.84 million $ 26.64 million
Nov 26, 2025 $ 0.0433
+3.12%
$ 43.2 million $ 26.52 million
Nov 25, 2025 $ 0.0421
-0.48%
$ 41.96 million $ 23.95 million
Nov 24, 2025 $ 0.0424
+6.88%
$ 42.3 million $ 20.77 million
Nov 23, 2025 $ 0.0405
+7.27%
$ 39.7 million $ 17.76 million
Nov 22, 2025 $ 0.0407
-4.18%
$ 37.77 million $ 16.6 million
Nov 21, 2025 $ 0.043
-12.49%
$ 42.42 million $ 22.67 million
Nov 20, 2025 $ 0.0498
+0.76%
$ 49.09 million $ 20.05 million
Nov 19, 2025 $ 0.0493
-1.15%
$ 49.28 million $ 17.84 million
Nov 18, 2025 $ 0.0496
+12.68%
$ 49.85 million $ 20.07 million
Nov 17, 2025 $ 0.0441
-0.36%
$ 44.06 million $ 21.11 million
Nov 16, 2025 $ 0.0442
-0.27%
$ 44.22 million $ 14.36 million
Nov 15, 2025 $ 0.0441
+3.31%
$ 44.3 million $ 13.85 million
Nov 14, 2025 $ 0.043
-6.86%
$ 42.7 million $ 18.76 million
Nov 13, 2025 $ 0.0455
-2.29%
$ 46.18 million $ 15.71 million
Nov 12, 2025 $ 0.047
-3.74%
$ 46.66 million $ 4.65 million
Nov 11, 2025 $ 0.0488
-6.49%
$ 48.83 million $ 13.51 million
Nov 10, 2025 $ 0.0522
-4.66%
$ 52.22 million $ 13.52 million
Nov 9, 2025 $ 0.0548
+3.18%
$ 54.77 million $ 12.01 million
Nov 8, 2025 $ 0.0531
-5.04%
$ 53.08 million $ 11.19 million
Nov 7, 2025 $ 0.0559
+13.15%
$ 55.9 million $ 15.05 million