HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0173
+0.18%
$ 17.26 million $ 2.19 million
May 19, 4 PM $ 0.0172
+0.31%
$ 17.23 million $ 2.18 million
May 19, 3 PM $ 0.0172
+0.28%
$ 17.19 million $ 2.22 million
May 19, 2 PM $ 0.0171
-1.01%
$ 17.14 million $ 2.68 million
May 19, 1 PM $ 0.0173
+1.36%
$ 17.31 million $ 3.09 million
May 19, 12 PM $ 0.0171
-0.15%
$ 17.08 million $ 3.34 million
May 19, 11 AM $ 0.0171
+1.02%
$ 17.11 million $ 3.64 million
May 19, 10 AM $ 0.0169
-0.29%
$ 16.93 million $ 3.8 million
May 19, 9 AM $ 0.017
+0.07%
$ 16.98 million $ 3.89 million
May 19, 8 AM $ 0.017
-0.33%
$ 16.97 million $ 3.95 million
May 19, 7 AM $ 0.017
+0.34%
$ 17.03 million $ 4.09 million
May 19, 6 AM $ 0.017
-0.48%
$ 16.97 million $ 4.38 million
May 19, 5 AM $ 0.0171
-2.04%
$ 17.05 million $ 4.56 million
May 19, 4 AM $ 0.0174
+2.95%
$ 17.41 million $ 4.7 million
May 19, 3 AM $ 0.0169
-0.33%
$ 16.91 million $ 4.9 million
May 19, 2 AM $ 0.017
-0.21%
$ 16.96 million $ 5.1 million
May 19, 1 AM $ 0.017
-0.04%
$ 17 million $ 5.22 million
May 19, 12 AM $ 0.017
+0.06%
$ 17.01 million $ 5.4 million
May 18, 11 PM $ 0.017
+0.93%
$ 17 million $ 5.67 million
May 18, 10 PM $ 0.0168
-0.50%
$ 16.85 million $ 5.95 million
May 18, 9 PM $ 0.0169
+1.63%
$ 16.93 million $ 6.09 million
May 18, 8 PM $ 0.0167
-0.73%
$ 16.66 million $ 6.12 million
May 18, 7 PM $ 0.0168
+4.29%
$ 16.78 million $ 6.13 million
May 18, 6 PM $ 0.0161
-2.05%
$ 16.09 million $ 6.11 million
May 18, 5 PM $ 0.0164
+0.95%
$ 16.43 million $ 6.1 million
May 18, 4 PM $ 0.0163
-0.40%
$ 16.27 million $ 6.12 million
May 18, 3 PM $ 0.0163
-1.45%
$ 16.34 million $ 6.03 million
May 18, 2 PM $ 0.0163
-0.48%
$ 16.29 million $ 5.49 million
May 18, 1 PM $ 0.0164
-0.98%
$ 16.37 million $ 4.98 million
May 18, 12 PM $ 0.0165
+2.32%
$ 16.53 million $ 4.69 million
May 18, 11 AM $ 0.0162
+1.78%
$ 16.16 million $ 4.4 million
May 18, 10 AM $ 0.0159
-0.55%
$ 15.88 million $ 4.22 million
May 18, 9 AM $ 0.016
-0.35%
$ 15.96 million $ 4.17 million
May 18, 8 AM $ 0.016
+0.67%
$ 16.02 million $ 4.08 million
May 18, 7 AM $ 0.0159
+0.76%
$ 15.91 million $ 3.91 million
May 18, 6 AM $ 0.0158
+0.09%
$ 15.79 million $ 3.59 million
May 18, 5 AM $ 0.0158
+1.43%
$ 15.78 million $ 3.38 million
May 18, 4 AM $ 0.0156
-4.68%
$ 15.55 million $ 3.27 million
May 18, 3 AM $ 0.0163
-8.08%
$ 16.32 million $ 3.16 million
May 18, 2 AM $ 0.0178
+0.19%
$ 17.75 million $ 2.86 million
May 18, 1 AM $ 0.0177
+0.06%
$ 17.72 million $ 2.73 million
May 18, 12 AM $ 0.0177
-0.29%
$ 17.71 million $ 2.57 million
May 17, 11 PM $ 0.0178
-1.68%
$ 17.76 million $ 2.28 million
May 17, 10 PM $ 0.0181
-0.23%
$ 18.06 million $ 1.98 million
May 17, 9 PM $ 0.0181
+0.23%
$ 18.1 million $ 1.82 million
May 17, 8 PM $ 0.0181
-0.19%
$ 18.06 million $ 1.78 million
May 17, 7 PM $ 0.0181
+0.14%
$ 18.1 million $ 1.74 million
May 17, 6 PM $ 0.0181
-0.68%
$ 18.07 million $ 1.7 million
May 17, 5 PM $ 0.0182
+0.28%
$ 18.19 million $ 1.7 million
May 17, 4 PM $ 0.0181
-0.26%
$ 18.14 million $ 1.71 million