HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0125
+3.24%
$ 12.47 million $ 3.75 million
Jul 13, 5 PM $ 0.0121
-2.39%
$ 12.07 million $ 3.61 million
Jul 13, 4 PM $ 0.0124
-0.78%
$ 12.37 million $ 3.6 million
Jul 13, 3 PM $ 0.0125
+1.18%
$ 12.46 million $ 3.52 million
Jul 13, 2 PM $ 0.0123
-2.50%
$ 12.32 million $ 3.4 million
Jul 13, 1 PM $ 0.0126
+0.14%
$ 12.64 million $ 3.19 million
Jul 13, 12 PM $ 0.0126
+0.59%
$ 12.62 million $ 2.95 million
Jul 13, 11 AM $ 0.0125
+1.14%
$ 12.55 million $ 2.93 million
Jul 13, 10 AM $ 0.0124
-0.71%
$ 12.41 million $ 2.92 million
Jul 13, 9 AM $ 0.0125
+0.61%
$ 12.5 million $ 2.87 million
Jul 13, 8 AM $ 0.0124
+0.27%
$ 12.43 million $ 3.51 million
Jul 13, 7 AM $ 0.0124
+2.45%
$ 12.39 million $ 3.61 million
Jul 13, 6 AM $ 0.0121
-3.12%
$ 12.09 million $ 3.47 million
Jul 13, 5 AM $ 0.0125
+1.45%
$ 12.48 million $ 3.63 million
Jul 13, 4 AM $ 0.0123
-2.09%
$ 12.3 million $ 3.58 million
Jul 13, 3 AM $ 0.0126
+0.61%
$ 12.57 million $ 3.6 million
Jul 13, 2 AM $ 0.0125
+0.59%
$ 12.49 million $ 3.56 million
Jul 13, 1 AM $ 0.0124
-0.73%
$ 12.42 million $ 3.63 million
Jul 13, 12 AM $ 0.0125
+0.62%
$ 12.51 million $ 3.53 million
Jul 12, 11 PM $ 0.0124
+1.30%
$ 12.44 million $ 3.98 million
Jul 12, 10 PM $ 0.0123
-0.24%
$ 12.28 million $ 4.13 million
Jul 12, 9 PM $ 0.0123
-0.13%
$ 12.31 million $ 4.14 million
Jul 12, 8 PM $ 0.0125
-1.47%
$ 12.45 million $ 4.12 million
Jul 12, 7 PM $ 0.0126
-0.18%
$ 12.64 million $ 4.15 million
Jul 12, 6 PM $ 0.0126
-4.21%
$ 12.65 million $ 4.18 million
Jul 12, 5 PM $ 0.0132
+5.77%
$ 13.2 million $ 4.24 million
Jul 12, 4 PM $ 0.0125
-1.43%
$ 12.48 million $ 4.28 million
Jul 12, 3 PM $ 0.0127
+2.73%
$ 12.66 million $ 4.38 million
Jul 12, 2 PM $ 0.0123
-0.96%
$ 12.33 million $ 4.47 million
Jul 12, 1 PM $ 0.0124
+0.08%
$ 12.45 million $ 4.48 million
Jul 12, 12 PM $ 0.0124
+1.11%
$ 12.44 million $ 4.45 million
Jul 12, 11 AM $ 0.0123
+1.68%
$ 12.3 million $ 4.41 million
Jul 12, 10 AM $ 0.0121
-1.27%
$ 12.1 million $ 4.41 million
Jul 12, 9 AM $ 0.0122
-0.65%
$ 12.25 million $ 4.41 million
Jul 12, 8 AM $ 0.0123
-2.13%
$ 12.32 million $ 3.7 million
Jul 12, 7 AM $ 0.0126
-0.64%
$ 12.59 million $ 3.35 million
Jul 12, 6 AM $ 0.0127
+1.38%
$ 12.67 million $ 3.26 million
Jul 12, 5 AM $ 0.0125
-1.14%
$ 12.5 million $ 3.13 million
Jul 12, 4 AM $ 0.0126
-0.26%
$ 12.64 million $ 3.13 million
Jul 12, 3 AM $ 0.0127
-0.05%
$ 12.67 million $ 3.04 million
Jul 12, 2 AM $ 0.0127
+0.91%
$ 12.67 million $ 2.93 million
Jul 12, 1 AM $ 0.0126
+2.57%
$ 12.56 million $ 2.78 million
Jul 12, 12 AM $ 0.0122
-3.12%
$ 12.25 million $ 2.73 million
Jul 11, 11 PM $ 0.0126
-0.44%
$ 12.64 million $ 2.21 million
Jul 11, 10 PM $ 0.0127
-0.08%
$ 12.7 million $ 2.11 million
Jul 11, 9 PM $ 0.0127
+2.10%
$ 12.71 million $ 2.11 million
Jul 11, 8 PM $ 0.0124
-1.23%
$ 12.45 million $ 2.12 million
Jul 11, 7 PM $ 0.0126
-0.97%
$ 12.6 million $ 2.26 million
Jul 11, 6 PM $ 0.0127
+0.17%
$ 12.72 million $ 2.33 million
Jul 11, 5 PM $ 0.0127
+0.26%
$ 12.7 million $ 2.33 million