HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0166
-0.40%
$16.65 million $1.16 million
Aug 31, 6 AM $0.0167
+0.31%
$16.72 million $1.14 million
Aug 31, 5 AM $0.0167
+0.30%
$16.66 million $1.11 million
Aug 31, 4 AM $0.0166
-0.82%
$16.61 million $1.09 million
Aug 31, 3 AM $0.0168
+0.35%
$16.75 million $1.06 million
Aug 31, 2 AM $0.0167
-0.17%
$16.7 million $1.05 million
Aug 31, 1 AM $0.0167
-1.09%
$16.73 million $1.03 million
Aug 31, 12 AM $0.0169
+0.41%
$16.91 million $1 million
Aug 30, 11 PM $0.0168
-0.93%
$16.84 million $971,621
Aug 30, 10 PM $0.017
-0.19%
$17 million $894,847
Aug 30, 9 PM $0.017
-0.35%
$17.03 million $887,414
Aug 30, 8 PM $0.0171
+0.18%
$17.09 million $867,637
Aug 30, 7 PM $0.0171
-0.17%
$17.06 million $856,238
Aug 30, 6 PM $0.0171
+1.19%
$17.09 million $850,732
Aug 30, 5 PM $0.0169
-0.33%
$16.89 million $834,472
Aug 30, 4 PM $0.0169
+0.66%
$16.94 million $818,793
Aug 30, 3 PM $0.0168
+0.00%
$16.83 million $855,067
Aug 30, 2 PM $0.0168
+0.25%
$16.83 million $837,930
Aug 30, 1 PM $0.0168
-0.03%
$16.79 million $848,299
Aug 30, 12 PM $0.0168
-0.07%
$16.79 million $826,913
Aug 30, 11 AM $0.0168
-0.42%
$16.81 million $792,577
Aug 30, 10 AM $0.0169
-0.02%
$16.87 million $774,796
Aug 30, 9 AM $0.0169
+0.09%
$16.87 million $767,631
Aug 30, 8 AM $0.0169
+0.15%
$16.86 million $762,915
Aug 30, 7 AM $0.0168
-0.50%
$16.83 million $767,076
Aug 30, 6 AM $0.0169
+0.20%
$16.91 million $772,561
Aug 30, 5 AM $0.0169
+0.05%
$16.88 million $774,099
Aug 30, 4 AM $0.0169
-0.33%
$16.86 million $771,787
Aug 30, 3 AM $0.0169
-0.18%
$16.92 million $763,709
Aug 30, 2 AM $0.0169
-0.06%
$16.95 million $761,433
Aug 30, 1 AM $0.017
+0.04%
$16.96 million $759,828
Aug 30, 12 AM $0.017
+0.06%
$16.95 million $808,421
Aug 29, 11 PM $0.0169
-0.03%
$16.94 million $807,047
Aug 29, 10 PM $0.0169
-0.05%
$16.94 million $803,291
Aug 29, 9 PM $0.017
+0.45%
$16.95 million $794,604
Aug 29, 8 PM $0.0169
+0.07%
$16.87 million $803,585
Aug 29, 7 PM $0.0169
+0.26%
$16.86 million $807,411
Aug 29, 6 PM $0.0168
+0.11%
$16.82 million $811,432
Aug 29, 5 PM $0.0168
-0.10%
$16.8 million $809,164
Aug 29, 4 PM $0.0168
+4.73%
$16.82 million $823,920
Aug 29, 3 PM $0.0161
-0.03%
$16.06 million $804,573
Aug 29, 2 PM $0.0161
-2.10%
$16.06 million $859,815
Aug 29, 1 PM $0.0164
+0.44%
$16.41 million $940,272
Aug 29, 12 PM $0.0163
+0.12%
$16.34 million $950,717
Aug 29, 11 AM $0.0163
+0.06%
$16.32 million $951,642
Aug 29, 10 AM $0.0163
+0.08%
$16.31 million $958,105
Aug 29, 9 AM $0.0163
-0.51%
$16.3 million $966,610
Aug 29, 8 AM $0.0164
+0.17%
$16.38 million $976,745
Aug 29, 7 AM $0.0164
+0.01%
$16.35 million $977,349
Aug 29, 6 AM $0.0163
-0.07%
$16.35 million $982,315