HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0513
+0.28%
$ 51.31 million $ 7.86 million
Jan 6, 9 AM $ 0.0512
+0.43%
$ 51.17 million $ 7.97 million
Jan 6, 8 AM $ 0.0509
+0.10%
$ 50.94 million $ 8.11 million
Jan 6, 7 AM $ 0.0509
-1.94%
$ 50.9 million $ 8.16 million
Jan 6, 6 AM $ 0.0519
-0.06%
$ 51.9 million $ 8.04 million
Jan 6, 5 AM $ 0.0519
-0.84%
$ 51.93 million $ 7.98 million
Jan 6, 4 AM $ 0.0524
+0.44%
$ 52.37 million $ 7.95 million
Jan 6, 3 AM $ 0.0521
-0.51%
$ 52.14 million $ 8.09 million
Jan 6, 2 AM $ 0.0524
-3.21%
$ 52.17 million $ 8.15 million
Jan 6, 1 AM $ 0.0541
+1.77%
$ 54.15 million $ 8.28 million
Jan 6, 12 AM $ 0.0532
+0.84%
$ 53.2 million $ 8.66 million
Jan 5, 11 PM $ 0.0528
-0.92%
$ 52.76 million $ 8.89 million
Jan 5, 10 PM $ 0.0532
+4.52%
$ 53.25 million $ 8.91 million
Jan 5, 9 PM $ 0.0509
+0.54%
$ 50.94 million $ 8.66 million
Jan 5, 8 PM $ 0.051
+0.32%
$ 50.63 million $ 8.58 million
Jan 5, 7 PM $ 0.0509
-0.56%
$ 50.91 million $ 8.25 million
Jan 5, 6 PM $ 0.0512
-0.12%
$ 51.17 million $ 8.13 million
Jan 5, 5 PM $ 0.0512
+1.08%
$ 51.23 million $ 7.88 million
Jan 5, 4 PM $ 0.0507
-0.56%
$ 50.68 million $ 7.63 million
Jan 5, 3 PM $ 0.051
+2.24%
$ 50.96 million $ 7.35 million
Jan 5, 2 PM $ 0.0498
+1.89%
$ 49.85 million $ 6.89 million
Jan 5, 1 PM $ 0.0489
-1.42%
$ 49 million $ 6.63 million
Jan 5, 12 PM $ 0.0494
-0.44%
$ 49.45 million $ 6.55 million
Jan 5, 11 AM $ 0.0497
+0.78%
$ 49.66 million $ 6.53 million
Jan 5, 10 AM $ 0.0493
-0.50%
$ 49.28 million $ 6.45 million
Jan 5, 9 AM $ 0.0495
-1.34%
$ 49.52 million $ 6.48 million
Jan 5, 8 AM $ 0.0502
-0.16%
$ 50.19 million $ 6.52 million
Jan 5, 7 AM $ 0.0503
-0.40%
$ 50.27 million $ 6.51 million
Jan 5, 6 AM $ 0.0505
+0.13%
$ 50.47 million $ 6.44 million
Jan 5, 5 AM $ 0.0504
+0.31%
$ 50.41 million $ 6.59 million
Jan 5, 4 AM $ 0.0503
-1.56%
$ 50.25 million $ 6.49 million
Jan 5, 3 AM $ 0.0511
-0.99%
$ 51.05 million $ 6.41 million
Jan 5, 2 AM $ 0.0516
-0.04%
$ 51.56 million $ 6.29 million
Jan 5, 1 AM $ 0.0516
+2.95%
$ 51.58 million $ 6.07 million
Jan 5, 12 AM $ 0.0501
+0.46%
$ 50.1 million $ 5.66 million
Jan 4, 11 PM $ 0.0499
+0.65%
$ 49.86 million $ 5.53 million
Jan 4, 10 PM $ 0.0495
+0.52%
$ 49.53 million $ 5.49 million
Jan 4, 9 PM $ 0.0493
-0.37%
$ 49.29 million $ 5.66 million
Jan 4, 8 PM $ 0.0495
+1.09%
$ 49.47 million $ 5.7 million
Jan 4, 7 PM $ 0.0489
-2.59%
$ 48.94 million $ 5.75 million
Jan 4, 6 PM $ 0.0502
-0.62%
$ 50.15 million $ 5.61 million
Jan 4, 5 PM $ 0.0506
+0.35%
$ 50.56 million $ 5.54 million
Jan 4, 4 PM $ 0.0504
+0.00%
$ 50.37 million $ 5.51 million
Jan 4, 3 PM $ 0.0504
+0.24%
$ 50.37 million $ 5.42 million
Jan 4, 2 PM $ 0.0503
+0.70%
$ 50.26 million $ 5.31 million
Jan 4, 1 PM $ 0.0499
+0.69%
$ 49.91 million $ 5.28 million
Jan 4, 12 PM $ 0.0496
-0.77%
$ 49.57 million $ 5.29 million
Jan 4, 11 AM $ 0.05
-0.77%
$ 49.91 million $ 5.22 million
Jan 4, 10 AM $ 0.0502
+0.33%
$ 50.2 million $ 5.14 million
Jan 4, 9 AM $ 0.05
+1.24%
$ 50.04 million $ 4.99 million