Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.0124
-0.66%
$12.4 million $3.5 million
Jul 19, 7 AM $0.0125
+3.20%
$12.5 million $3.34 million
Jul 19, 6 AM $0.0121
-0.83%
$12.11 million $3.23 million
Jul 19, 5 AM $0.0122
-2.58%
$12.23 million $3.15 million
Jul 19, 4 AM $0.0126
+1.76%
$12.55 million $3.16 million
Jul 19, 3 AM $0.0123
-4.78%
$12.33 million $3.09 million
Jul 19, 2 AM $0.0131
+0.45%
$13.09 million $3.01 million
Jul 19, 1 AM $0.0128
+1.86%
$12.8 million $2.84 million
Jul 19, 12 AM $0.0126
+2.01%
$12.57 million $2.77 million
Jul 18, 11 PM $0.0123
-1.97%
$12.32 million $2.66 million
Jul 18, 10 PM $0.0122
-0.78%
$12.23 million $2.63 million
Jul 18, 9 PM $0.0123
+1.14%
$12.33 million $2.5 million
Jul 18, 8 PM $0.0122
-1.23%
$12.19 million $2.39 million
Jul 18, 7 PM $0.0123
+1.95%
$12.34 million $2.25 million
Jul 18, 6 PM $0.0121
-0.33%
$12.1 million $2.21 million
Jul 18, 5 PM $0.0121
+0.06%
$12.14 million $2.12 million
Jul 18, 4 PM $0.0121
+0.17%
$12.14 million $2.04 million
Jul 18, 3 PM $0.0121
-2.84%
$12.11 million $2.07 million
Jul 18, 2 PM $0.0125
+2.58%
$12.47 million $2.29 million
Jul 18, 1 PM $0.0122
+0.62%
$12.16 million $2.66 million
Jul 18, 12 PM $0.0121
-1.53%
$12.08 million $3.11 million
Jul 18, 11 AM $0.0123
-0.12%
$12.27 million $3.25 million
Jul 18, 10 AM $0.0123
+2.16%
$12.29 million $3.45 million
Jul 18, 9 AM $0.012
-0.36%
$12.03 million $3.55 million
Jul 18, 8 AM $0.0121
-1.47%
$12.07 million $3.73 million
Jul 18, 7 AM $0.0122
+1.64%
$12.24 million $3.98 million
Jul 18, 6 AM $0.012
-7.82%
$12.04 million $4.32 million
Jul 18, 5 AM $0.0131
+3.30%
$13.06 million $4.46 million
Jul 18, 4 AM $0.0126
-1.50%
$12.65 million $4.55 million
Jul 18, 3 AM $0.0128
+2.76%
$12.83 million $4.57 million
Jul 18, 2 AM $0.0125
+3.97%
$12.49 million $4.56 million
Jul 18, 1 AM $0.012
-2.25%
$12.01 million $4.63 million
Jul 18, 12 AM $0.0123
+2.52%
$12.27 million $4.7 million
Jul 17, 11 PM $0.012
-0.04%
$11.97 million $4.72 million
Jul 17, 10 PM $0.012
-2.01%
$11.97 million $4.79 million
Jul 17, 9 PM $0.0122
+0.92%
$12.22 million $4.78 million
Jul 17, 8 PM $0.0121
-0.95%
$12.11 million $4.75 million
Jul 17, 7 PM $0.0122
-1.26%
$12.22 million $4.7 million
Jul 17, 6 PM $0.0124
-1.21%
$12.38 million $4.66 million
Jul 17, 5 PM $0.0125
+1.97%
$12.53 million $4.58 million
Jul 17, 4 PM $0.0123
+1.68%
$12.29 million $4.43 million
Jul 17, 3 PM $0.0121
-1.34%
$12.08 million $4.36 million
Jul 17, 2 PM $0.0123
-0.77%
$12.25 million $4.21 million
Jul 17, 1 PM $0.0123
+5.21%
$12.34 million $3.97 million
Jul 17, 12 PM $0.0119
-0.39%
$11.91 million $3.57 million
Jul 17, 11 AM $0.012
-4.94%
$11.96 million $3.45 million
Jul 17, 10 AM $0.0126
+0.34%
$12.58 million $3.31 million
Jul 17, 9 AM $0.0125
-5.82%
$12.53 million $3.13 million
Jul 17, 8 AM $0.0133
+7.59%
$13.31 million $3.23 million
Jul 17, 7 AM $0.0124
-0.40%
$12.37 million $3.63 million