Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $0.0144
-0.11%
$14.42 million $440,677
Oct 17, 9 AM $0.0144
+0.09%
$14.43 million $440,465
Oct 17, 8 AM $0.0144
-0.04%
$14.42 million $440,014
Oct 17, 7 AM $0.0144
+0.31%
$14.43 million $442,439
Oct 17, 6 AM $0.0144
+0.83%
$14.38 million $443,351
Oct 17, 5 AM $0.0143
+0.50%
$14.27 million $439,085
Oct 17, 4 AM $0.0142
+0.11%
$14.19 million $431,780
Oct 17, 3 AM $0.0142
-0.15%
$14.18 million $431,292
Oct 17, 2 AM $0.0142
-0.10%
$14.2 million $428,278
Oct 17, 1 AM $0.0142
+0.05%
$14.21 million $428,925
Oct 17, 12 AM $0.0142
+0.17%
$14.21 million $427,772
Oct 16, 11 PM $0.0142
-0.13%
$14.19 million $426,975
Oct 16, 10 PM $0.0142
-0.04%
$14.2 million $427,457
Oct 16, 9 PM $0.0142
+0.10%
$14.21 million $435,155
Oct 16, 8 PM $0.0142
+0.15%
$14.19 million $433,326
Oct 16, 7 PM $0.0142
+0.61%
$14.17 million $433,212
Oct 16, 6 PM $0.0141
-0.20%
$14.09 million $435,376
Oct 16, 5 PM $0.0141
-0.14%
$14.12 million $432,301
Oct 16, 4 PM $0.0141
-0.20%
$14.14 million $434,241
Oct 16, 3 PM $0.0142
-0.44%
$14.17 million $434,765
Oct 16, 2 PM $0.0142
-0.25%
$14.23 million $430,489
Oct 16, 1 PM $0.0143
-0.24%
$14.27 million $434,433
Oct 16, 12 PM $0.0143
-0.13%
$14.3 million $442,117
Oct 16, 11 AM $0.0143
+0.35%
$14.32 million $444,753
Oct 16, 10 AM $0.0143
-0.05%
$14.27 million $444,922
Oct 16, 9 AM $0.0143
+0.30%
$14.28 million $446,796
Oct 16, 8 AM $0.0142
+0.06%
$14.23 million $450,765
Oct 16, 7 AM $0.0142
-0.30%
$14.22 million $450,965
Oct 16, 6 AM $0.0143
+0.13%
$14.27 million $450,784
Oct 16, 5 AM $0.0142
+0.17%
$14.25 million $452,415
Oct 16, 4 AM $0.0142
+0.10%
$14.23 million $453,703
Oct 16, 3 AM $0.0142
-0.35%
$14.21 million $469,129
Oct 16, 2 AM $0.0143
+0.27%
$14.26 million $492,295
Oct 16, 1 AM $0.0142
+0.47%
$14.22 million $493,902
Oct 16, 12 AM $0.0142
+0.17%
$14.15 million $497,806
Oct 15, 11 PM $0.0141
-0.06%
$14.13 million $497,754
Oct 15, 10 PM $0.0141
+1.29%
$14.14 million $496,999
Oct 15, 9 PM $0.014
-0.52%
$13.96 million $494,417
Oct 15, 8 PM $0.014
-0.35%
$14.03 million $498,961
Oct 15, 7 PM $0.0141
+0.22%
$14.08 million $502,461
Oct 15, 6 PM $0.0141
-0.12%
$14.05 million $512,249
Oct 15, 5 PM $0.0141
+0.62%
$14.07 million $513,196
Oct 15, 4 PM $0.014
-0.80%
$13.98 million $515,281
Oct 15, 3 PM $0.0141
+2.17%
$14.09 million $515,175
Oct 15, 2 PM $0.0138
+0.74%
$13.79 million $515,450
Oct 15, 1 PM $0.0137
-2.12%
$13.69 million $552,302
Oct 15, 12 PM $0.014
-0.16%
$14.01 million $548,978
Oct 15, 11 AM $0.014
+0.72%
$14.03 million $542,191
Oct 15, 10 AM $0.0139
-0.34%
$13.93 million $548,144
Oct 15, 9 AM $0.014
-0.18%
$13.98 million $547,283