HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0163
-0.07%
$16.35 million $982,315
Aug 29, 5 AM $0.0164
-0.26%
$16.36 million $989,220
Aug 29, 4 AM $0.0164
-0.04%
$16.4 million $994,053
Aug 29, 3 AM $0.0164
-0.11%
$16.41 million $1 million
Aug 29, 2 AM $0.0164
+0.00%
$16.43 million $1.01 million
Aug 29, 1 AM $0.0164
-0.04%
$16.43 million $1.02 million
Aug 29, 12 AM $0.0164
+0.26%
$16.43 million $1.05 million
Aug 28, 11 PM $0.0164
-0.23%
$16.39 million $1.06 million
Aug 28, 10 PM $0.0164
+0.18%
$16.43 million $1.05 million
Aug 28, 9 PM $0.0164
-0.20%
$16.4 million $1.06 million
Aug 28, 8 PM $0.0164
-1.69%
$16.43 million $1.08 million
Aug 28, 7 PM $0.0167
+0.19%
$16.72 million $1.09 million
Aug 28, 6 PM $0.0167
-1.25%
$16.69 million $1.09 million
Aug 28, 5 PM $0.0169
+0.27%
$16.9 million $1.1 million
Aug 28, 4 PM $0.0169
-1.43%
$16.85 million $1.11 million
Aug 28, 3 PM $0.0171
+1.88%
$17.1 million $1.06 million
Aug 28, 2 PM $0.0168
+1.83%
$16.79 million $1.04 million
Aug 28, 1 PM $0.0165
-0.09%
$16.49 million $943,747
Aug 28, 12 PM $0.0165
-0.19%
$16.5 million $954,491
Aug 28, 11 AM $0.0165
+0.12%
$16.53 million $969,186
Aug 28, 10 AM $0.0165
+0.01%
$16.52 million $975,417
Aug 28, 9 AM $0.0165
-0.17%
$16.51 million $980,536
Aug 28, 8 AM $0.0165
-0.02%
$16.54 million $995,225
Aug 28, 7 AM $0.0166
-0.21%
$16.55 million $1.04 million
Aug 28, 6 AM $0.0166
+0.00%
$16.59 million $1.03 million
Aug 28, 5 AM $0.0166
+0.14%
$16.59 million $1.04 million
Aug 28, 4 AM $0.0166
+0.16%
$16.56 million $1.04 million
Aug 28, 3 AM $0.0165
-0.05%
$16.53 million $1.04 million
Aug 28, 2 AM $0.0165
-0.42%
$16.54 million $1.04 million
Aug 28, 1 AM $0.0166
-0.16%
$16.61 million $1.03 million
Aug 28, 12 AM $0.0166
-0.01%
$16.63 million $1.01 million
Aug 27, 11 PM $0.0166
+0.10%
$16.64 million $1.02 million
Aug 27, 10 PM $0.0166
-0.05%
$16.62 million $1.03 million
Aug 27, 9 PM $0.0166
-2.49%
$16.62 million $1.04 million
Aug 27, 8 PM $0.017
-0.18%
$17.05 million $1.03 million
Aug 27, 7 PM $0.0171
-0.28%
$17.08 million $1.01 million
Aug 27, 6 PM $0.0171
-0.55%
$17.13 million $1.01 million
Aug 27, 5 PM $0.0172
+0.00%
$17.22 million $1 million
Aug 27, 4 PM $0.0172
+0.26%
$17.22 million $981,134
Aug 27, 3 PM $0.0172
-0.05%
$17.18 million $973,200
Aug 27, 2 PM $0.0172
+0.27%
$17.19 million $948,334
Aug 27, 1 PM $0.0171
+0.04%
$17.14 million $919,314
Aug 27, 12 PM $0.0171
-0.21%
$17.14 million $899,769
Aug 27, 11 AM $0.0172
+0.31%
$17.18 million $910,767
Aug 27, 10 AM $0.0171
-3.65%
$17.12 million $917,412
Aug 27, 9 AM $0.0178
+0.29%
$17.77 million $586,058
Aug 27, 8 AM $0.0177
+4.06%
$17.72 million $583,393
Aug 27, 7 AM $0.017
+1.54%
$17.03 million $846,780
Aug 27, 6 AM $0.0168
-0.01%
$16.77 million $833,251
Aug 27, 5 AM $0.0168
+0.10%
$16.77 million $825,661