HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0182
+0.00%
$ 18.19 million $ 1.71 million
May 17, 2 PM $ 0.0182
-0.33%
$ 18.19 million $ 1.71 million
May 17, 1 PM $ 0.0182
+0.06%
$ 18.24 million $ 1.74 million
May 17, 12 PM $ 0.0182
+0.16%
$ 18.23 million $ 1.79 million
May 17, 11 AM $ 0.0182
+0.08%
$ 18.21 million $ 1.83 million
May 17, 10 AM $ 0.0182
+0.37%
$ 18.2 million $ 1.87 million
May 17, 9 AM $ 0.0181
+0.23%
$ 18.13 million $ 1.98 million
May 17, 8 AM $ 0.0181
-0.01%
$ 18.09 million $ 2.05 million
May 17, 7 AM $ 0.0181
-0.29%
$ 18.09 million $ 2.1 million
May 17, 6 AM $ 0.0181
+0.24%
$ 18.14 million $ 2.2 million
May 17, 5 AM $ 0.0181
+0.33%
$ 18.1 million $ 2.26 million
May 17, 4 AM $ 0.018
+0.26%
$ 18.04 million $ 2.24 million
May 17, 3 AM $ 0.018
+0.18%
$ 17.99 million $ 2.22 million
May 17, 2 AM $ 0.018
+0.03%
$ 17.96 million $ 2.22 million
May 17, 1 AM $ 0.018
-0.24%
$ 17.96 million $ 2.21 million
May 17, 12 AM $ 0.018
-0.28%
$ 18 million $ 2.16 million
May 16, 11 PM $ 0.0181
+0.01%
$ 18.05 million $ 2.17 million
May 16, 10 PM $ 0.018
+1.30%
$ 18.05 million $ 2.23 million
May 16, 9 PM $ 0.0178
-1.36%
$ 17.82 million $ 2.25 million
May 16, 8 PM $ 0.0181
-0.04%
$ 18.06 million $ 2.28 million
May 16, 7 PM $ 0.0181
+2.08%
$ 18.07 million $ 2.29 million
May 16, 6 PM $ 0.0177
-1.93%
$ 17.7 million $ 2.29 million
May 16, 5 PM $ 0.018
-1.30%
$ 18.05 million $ 2.27 million
May 16, 4 PM $ 0.0183
-0.05%
$ 18.28 million $ 2.21 million
May 16, 3 PM $ 0.0183
+0.68%
$ 18.29 million $ 2.21 million
May 16, 2 PM $ 0.0182
+0.61%
$ 18.17 million $ 2.27 million
May 16, 1 PM $ 0.0181
-0.06%
$ 18.06 million $ 2.44 million
May 16, 12 PM $ 0.0181
+1.05%
$ 18.07 million $ 2.68 million
May 16, 11 AM $ 0.0179
-1.44%
$ 17.88 million $ 2.67 million
May 16, 10 AM $ 0.0181
-0.40%
$ 18.14 million $ 2.61 million
May 16, 9 AM $ 0.0182
-0.71%
$ 18.21 million $ 2.47 million
May 16, 8 AM $ 0.0183
+1.26%
$ 18.35 million $ 2.42 million
May 16, 7 AM $ 0.0183
-2.56%
$ 18.35 million $ 2.45 million
May 16, 6 AM $ 0.0188
-0.29%
$ 18.83 million $ 2.43 million
May 16, 5 AM $ 0.0189
+0.02%
$ 18.88 million $ 2.45 million
May 16, 4 AM $ 0.0189
-0.58%
$ 18.88 million $ 2.54 million
May 16, 3 AM $ 0.019
-0.28%
$ 18.99 million $ 2.56 million
May 16, 2 AM $ 0.019
+0.00%
$ 19.04 million $ 2.58 million
May 16, 1 AM $ 0.019
+0.05%
$ 19.04 million $ 2.66 million
May 16, 12 AM $ 0.019
+0.21%
$ 19.02 million $ 2.68 million
May 15, 11 PM $ 0.019
-0.39%
$ 18.98 million $ 2.72 million
May 15, 10 PM $ 0.0191
+0.08%
$ 19.06 million $ 2.72 million
May 15, 9 PM $ 0.019
+0.11%
$ 19.04 million $ 2.73 million
May 15, 8 PM $ 0.019
-0.54%
$ 19.02 million $ 2.68 million
May 15, 7 PM $ 0.0191
+0.08%
$ 19.13 million $ 2.7 million
May 15, 6 PM $ 0.0191
+0.85%
$ 19.11 million $ 2.73 million
May 15, 5 PM $ 0.019
-1.76%
$ 18.95 million $ 2.81 million
May 15, 4 PM $ 0.0193
+0.42%
$ 19.29 million $ 3 million
May 15, 3 PM $ 0.0192
-0.01%
$ 19.21 million $ 3.25 million
May 15, 2 PM $ 0.0192
+0.52%
$ 19.21 million $ 3.47 million