HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0123
+1.68%
$ 12.3 million $ 4.41 million
Jul 12, 10 AM $ 0.0121
-1.27%
$ 12.1 million $ 4.41 million
Jul 12, 9 AM $ 0.0122
-0.65%
$ 12.25 million $ 4.41 million
Jul 12, 8 AM $ 0.0123
-2.13%
$ 12.32 million $ 3.7 million
Jul 12, 7 AM $ 0.0126
-0.64%
$ 12.59 million $ 3.35 million
Jul 12, 6 AM $ 0.0127
+1.38%
$ 12.67 million $ 3.26 million
Jul 12, 5 AM $ 0.0125
-1.14%
$ 12.5 million $ 3.13 million
Jul 12, 4 AM $ 0.0126
-0.26%
$ 12.64 million $ 3.13 million
Jul 12, 3 AM $ 0.0127
-0.05%
$ 12.67 million $ 3.04 million
Jul 12, 2 AM $ 0.0127
+0.91%
$ 12.67 million $ 2.93 million
Jul 12, 1 AM $ 0.0126
+2.57%
$ 12.56 million $ 2.78 million
Jul 12, 12 AM $ 0.0122
-3.12%
$ 12.25 million $ 2.73 million
Jul 11, 11 PM $ 0.0126
-0.44%
$ 12.64 million $ 2.21 million
Jul 11, 10 PM $ 0.0127
-0.08%
$ 12.7 million $ 2.11 million
Jul 11, 9 PM $ 0.0127
+2.10%
$ 12.71 million $ 2.11 million
Jul 11, 8 PM $ 0.0124
-1.23%
$ 12.45 million $ 2.12 million
Jul 11, 7 PM $ 0.0126
-0.97%
$ 12.6 million $ 2.26 million
Jul 11, 6 PM $ 0.0127
+0.17%
$ 12.72 million $ 2.33 million
Jul 11, 5 PM $ 0.0127
+0.26%
$ 12.7 million $ 2.33 million
Jul 11, 4 PM $ 0.0127
+0.41%
$ 12.67 million $ 2.33 million
Jul 11, 3 PM $ 0.0126
+0.92%
$ 12.62 million $ 2.3 million
Jul 11, 2 PM $ 0.0125
-1.24%
$ 12.5 million $ 2.26 million
Jul 11, 1 PM $ 0.0127
-4.18%
$ 12.66 million $ 2.36 million
Jul 11, 12 PM $ 0.0132
+6.00%
$ 13.21 million $ 2.44 million
Jul 11, 11 AM $ 0.0127
-0.11%
$ 12.66 million $ 2.53 million
Jul 11, 10 AM $ 0.0127
+0.32%
$ 12.67 million $ 2.52 million
Jul 11, 9 AM $ 0.0126
+1.13%
$ 12.63 million $ 2.51 million
Jul 11, 8 AM $ 0.0125
-0.82%
$ 12.47 million $ 2.6 million
Jul 11, 7 AM $ 0.0126
+1.05%
$ 12.58 million $ 2.71 million
Jul 11, 6 AM $ 0.0125
-2.26%
$ 12.45 million $ 2.74 million
Jul 11, 5 AM $ 0.0127
+0.50%
$ 12.74 million $ 2.75 million
Jul 11, 4 AM $ 0.0127
+0.31%
$ 12.68 million $ 2.76 million
Jul 11, 3 AM $ 0.0126
+0.16%
$ 12.64 million $ 2.81 million
Jul 11, 2 AM $ 0.0126
+0.87%
$ 12.63 million $ 2.83 million
Jul 11, 1 AM $ 0.0125
-1.65%
$ 12.52 million $ 2.94 million
Jul 11, 12 AM $ 0.0127
+1.12%
$ 12.73 million $ 3.04 million
Jul 10, 11 PM $ 0.0126
+0.15%
$ 12.59 million $ 2.95 million
Jul 10, 10 PM $ 0.0126
-0.29%
$ 12.56 million $ 3.03 million
Jul 10, 9 PM $ 0.0126
-0.82%
$ 12.6 million $ 2.99 million
Jul 10, 8 PM $ 0.0127
-4.83%
$ 12.69 million $ 2.9 million
Jul 10, 7 PM $ 0.0133
+7.09%
$ 13.33 million $ 374,291
Jul 10, 6 PM $ 0.0124
-6.30%
$ 12.45 million $ 2.31 million
Jul 10, 5 PM $ 0.0133
+6.33%
$ 13.29 million $ 490,762
Jul 10, 4 PM $ 0.0125
+0.97%
$ 12.49 million $ 2.34 million
Jul 10, 3 PM $ 0.0124
+0.23%
$ 12.37 million $ 2.31 million
Jul 10, 2 PM $ 0.0123
+0.73%
$ 12.35 million $ 2.31 million
Jul 10, 1 PM $ 0.0123
-9.17%
$ 12.26 million $ 2.21 million
Jul 10, 12 PM $ 0.0135
+8.63%
$ 13.5 million $ 472,633
Jul 10, 11 AM $ 0.0124
-7.88%
$ 12.43 million $ 2.25 million
Jul 10, 10 AM $ 0.0135
+8.28%
$ 13.49 million $ 2.72 million