HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0502
+0.33%
$ 50.2 million $ 5.14 million
Jan 4, 9 AM $ 0.05
+1.24%
$ 50.04 million $ 4.99 million
Jan 4, 8 AM $ 0.0494
-0.27%
$ 49.43 million $ 4.79 million
Jan 4, 7 AM $ 0.0496
+0.14%
$ 49.56 million $ 4.89 million
Jan 4, 6 AM $ 0.0495
-1.45%
$ 49.49 million $ 5.12 million
Jan 4, 5 AM $ 0.0502
+0.52%
$ -- $ 4.98 million
Jan 4, 4 AM $ 0.05
-0.06%
$ -- $ 5.02 million
Jan 4, 3 AM $ 0.05
-0.09%
$ -- $ 5.03 million
Jan 4, 2 AM $ 0.05
-1.70%
$ -- $ 5.1 million
Jan 4, 1 AM $ 0.0509
+1.19%
$ -- $ 5.11 million
Jan 4, 12 AM $ 0.0503
+1.95%
$ -- $ 5.04 million
Jan 3, 11 PM $ 0.0493
-0.96%
$ 49.34 million $ 4.82 million
Jan 3, 10 PM $ 0.0498
+1.68%
$ 49.75 million $ 4.8 million
Jan 3, 9 PM $ 0.049
+0.30%
$ 48.99 million $ 4.73 million
Jan 3, 8 PM $ 0.0488
+1.96%
$ 48.84 million $ 4.72 million
Jan 3, 7 PM $ 0.0479
-1.39%
$ 47.9 million $ 4.86 million
Jan 3, 6 PM $ 0.0486
+0.57%
$ 48.57 million $ 5.02 million
Jan 3, 5 PM $ 0.0483
+0.86%
$ 48.3 million $ 5.29 million
Jan 3, 4 PM $ 0.0479
+0.93%
$ 47.91 million $ 5.8 million
Jan 3, 3 PM $ 0.0475
+0.53%
$ 47.45 million $ 6.63 million
Jan 3, 2 PM $ 0.0472
-0.40%
$ 47.2 million $ 7.14 million
Jan 3, 1 PM $ 0.0474
+0.30%
$ 47.39 million $ 8.74 million
Jan 3, 12 PM $ 0.0473
-0.02%
$ 47.31 million $ 8.85 million
Jan 3, 11 AM $ 0.0473
+0.05%
$ 47.26 million $ 8.87 million
Jan 3, 10 AM $ 0.0472
-0.42%
$ 47.24 million $ 9.07 million
Jan 3, 9 AM $ 0.0474
+0.72%
$ 47.45 million $ 9.43 million
Jan 3, 8 AM $ 0.0471
+0.14%
$ 47.1 million $ 9.58 million
Jan 3, 7 AM $ 0.047
-3.78%
$ 47.04 million $ 9.41 million
Jan 3, 6 AM $ 0.0489
-1.30%
$ 48.89 million $ 9.09 million
Jan 3, 5 AM $ 0.0495
-0.69%
$ 49.53 million $ 9.09 million
Jan 3, 4 AM $ 0.0499
-2.12%
$ 49.88 million $ 9.03 million
Jan 3, 3 AM $ 0.051
+2.70%
$ 50.73 million $ 8.99 million
Jan 3, 2 AM $ 0.0497
+3.36%
$ 49.68 million $ 8.95 million
Jan 3, 1 AM $ 0.0481
+0.14%
$ 48.06 million $ 8.83 million
Jan 3, 12 AM $ 0.048
-0.54%
$ 48.01 million $ 8.82 million
Jan 2, 11 PM $ 0.0482
+0.62%
$ 48.24 million $ 8.85 million
Jan 2, 10 PM $ 0.0479
+0.54%
$ 47.94 million $ 8.89 million
Jan 2, 9 PM $ 0.0477
-0.28%
$ 47.68 million $ 8.87 million
Jan 2, 8 PM $ 0.0478
-0.21%
$ 47.82 million $ 8.79 million
Jan 2, 7 PM $ 0.0481
+1.80%
$ 48.09 million $ 8.59 million
Jan 2, 6 PM $ 0.0472
-0.75%
$ 47.24 million $ 8.43 million
Jan 2, 5 PM $ 0.0476
+2.52%
$ 47.6 million $ 8.18 million
Jan 2, 4 PM $ 0.0464
+2.52%
$ 46.46 million $ 7.74 million
Jan 2, 3 PM $ 0.0453
-0.42%
$ 45.29 million $ 7.05 million
Jan 2, 2 PM $ 0.0455
+1.02%
$ 45.49 million $ 6.6 million
Jan 2, 1 PM $ 0.045
+2.93%
$ 44.99 million $ 6.58 million
Jan 2, 12 PM $ 0.0437
+1.34%
$ 43.74 million $ 6.34 million
Jan 2, 11 AM $ 0.0431
-0.07%
$ 43.13 million $ 6.21 million
Jan 2, 10 AM $ 0.0432
+1.93%
$ 43.16 million $ 6.01 million
Jan 2, 9 AM $ 0.0423
+2.34%
$ 42.35 million $ 5.55 million