HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0432
+1.93%
$ 43.16 million $ 6.01 million
Jan 2, 9 AM $ 0.0423
+2.34%
$ 42.35 million $ 5.55 million
Jan 2, 8 AM $ 0.0414
-0.01%
$ 41.38 million $ 5.29 million
Jan 2, 7 AM $ 0.0414
-0.95%
$ 41.39 million $ 5.22 million
Jan 2, 6 AM $ 0.0418
+0.53%
$ 41.79 million $ 5.19 million
Jan 2, 5 AM $ 0.0416
+0.79%
$ 41.56 million $ 5.08 million
Jan 2, 4 AM $ 0.0412
+0.47%
$ 41.24 million $ 5.09 million
Jan 2, 3 AM $ 0.041
+0.85%
$ 41.04 million $ 5.11 million
Jan 2, 2 AM $ 0.0407
-0.39%
$ 40.7 million $ 4.93 million
Jan 2, 1 AM $ 0.0409
-0.53%
$ 40.85 million $ 4.91 million
Jan 2, 12 AM $ 0.0411
+0.10%
$ 41.07 million $ 4.89 million
Jan 1, 11 PM $ 0.041
+0.30%
$ 41.03 million $ 4.77 million
Jan 1, 10 PM $ 0.0409
-0.06%
$ 40.9 million $ 4.65 million
Jan 1, 9 PM $ 0.0409
-1.22%
$ 40.93 million $ 4.61 million
Jan 1, 8 PM $ 0.0414
+0.57%
$ 41.43 million $ 4.76 million
Jan 1, 7 PM $ 0.0412
-0.23%
$ 41.19 million $ 5.01 million
Jan 1, 6 PM $ 0.0417
+1.08%
$ 41.67 million $ 5.14 million
Jan 1, 5 PM $ 0.0412
-1.24%
$ 41.23 million $ 5.21 million
Jan 1, 4 PM $ 0.0418
+0.92%
$ 41.76 million $ 5.29 million
Jan 1, 3 PM $ 0.0414
-0.57%
$ 41.37 million $ 5.59 million
Jan 1, 2 PM $ 0.0416
+0.60%
$ 41.62 million $ 5.86 million
Jan 1, 1 PM $ 0.0413
-2.77%
$ 41.33 million $ 6.06 million
Jan 1, 12 PM $ 0.0428
+4.04%
$ 42.83 million $ 6.12 million
Jan 1, 11 AM $ 0.0412
-0.05%
$ 41.17 million $ 6.26 million
Jan 1, 10 AM $ 0.0412
-0.03%
$ 41.1 million $ 6.4 million
Jan 1, 9 AM $ 0.0412
+0.36%
$ 41.2 million $ 6.54 million
Jan 1, 8 AM $ 0.0411
+0.18%
$ 41.05 million $ 6.6 million
Jan 1, 7 AM $ 0.041
-0.53%
$ 40.98 million $ 6.63 million
Jan 1, 6 AM $ 0.0412
-2.75%
$ 41.18 million $ 6.66 million
Jan 1, 5 AM $ 0.0423
+3.34%
$ 42.35 million $ 6.7 million
Jan 1, 4 AM $ 0.0409
-1.15%
$ 40.88 million $ 6.7 million
Jan 1, 3 AM $ 0.0414
-0.53%
$ 41.35 million $ 6.59 million
Jan 1, 2 AM $ 0.0416
+0.36%
$ 41.58 million $ 6.64 million
Jan 1, 1 AM $ 0.0414
+0.07%
$ 41.43 million $ 6.68 million
Jan 1, 12 AM $ 0.0414
+0.95%
$ 41.4 million $ 6.66 million
Dec 31, 11 PM $ 0.0411
-0.13%
$ 41.11 million $ 6.67 million
Dec 31, 10 PM $ 0.0412
+0.58%
$ 41.07 million $ 6.7 million
Dec 31, 9 PM $ 0.0409
+0.03%
$ 40.92 million $ 6.71 million
Dec 31, 8 PM $ 0.0409
+1.73%
$ 40.91 million $ 6.68 million
Dec 31, 7 PM $ 0.0402
-0.86%
$ 40.21 million $ 6.52 million
Dec 31, 6 PM $ 0.0406
+1.11%
$ 40.56 million $ 6.46 million
Dec 31, 5 PM $ 0.0401
+1.20%
$ 40.11 million $ 6.44 million
Dec 31, 4 PM $ 0.0396
-1.33%
$ 39.64 million $ 6.4 million
Dec 31, 3 PM $ 0.0402
+2.15%
$ 40.18 million $ 6.41 million
Dec 31, 2 PM $ 0.0393
+0.11%
$ 39.34 million $ 6.38 million
Dec 31, 1 PM $ 0.0393
+0.25%
$ 39.29 million $ 6.44 million
Dec 31, 12 PM $ 0.0392
-0.45%
$ 39.19 million $ 6.5 million
Dec 31, 11 AM $ 0.0394
+1.28%
$ 39.36 million $ 6.47 million
Dec 31, 10 AM $ 0.0389
-0.55%
$ 38.86 million $ 6.44 million
Dec 31, 9 AM $ 0.0391
-0.13%
$ 39.08 million $ 6.4 million