HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0389
-0.55%
$ 38.86 million $ 6.44 million
Dec 31, 9 AM $ 0.0391
-0.13%
$ 39.08 million $ 6.4 million
Dec 31, 8 AM $ 0.0391
-0.07%
$ 39.12 million $ 8.96 million
Dec 31, 7 AM $ 0.0392
+0.33%
$ 39.15 million $ 9.22 million
Dec 31, 6 AM $ 0.039
+0.06%
$ 39.02 million $ 9.25 million
Dec 31, 5 AM $ 0.039
+0.02%
$ 39.01 million $ 8.83 million
Dec 31, 4 AM $ 0.039
-0.47%
$ 39 million $ 9.21 million
Dec 31, 3 AM $ 0.0392
+0.33%
$ 39.19 million $ 9.26 million
Dec 31, 2 AM $ 0.0391
-0.32%
$ 39.06 million $ 9.36 million
Dec 31, 1 AM $ 0.0392
+0.36%
$ 39.19 million $ 9.41 million
Dec 31, 12 AM $ 0.039
-0.71%
$ 39.05 million $ 9.36 million
Dec 30, 11 PM $ 0.0393
+0.53%
$ 39.32 million $ 9.37 million
Dec 30, 10 PM $ 0.0391
+0.11%
$ 39.12 million $ 9.44 million
Dec 30, 9 PM $ 0.0391
+0.06%
$ 39.07 million $ 9.43 million
Dec 30, 8 PM $ 0.0391
-1.67%
$ 39.07 million $ 9.3 million
Dec 30, 7 PM $ 0.0397
-1.70%
$ 39.72 million $ 9.34 million
Dec 30, 6 PM $ 0.0404
+0.14%
$ 40.4 million $ 9.3 million
Dec 30, 5 PM $ 0.0403
-0.70%
$ 40.3 million $ 9.33 million
Dec 30, 4 PM $ 0.0406
-0.86%
$ 40.63 million $ 9.22 million
Dec 30, 3 PM $ 0.041
+0.43%
$ 40.98 million $ 8.95 million
Dec 30, 2 PM $ 0.0408
+0.41%
$ 40.81 million $ 8.86 million
Dec 30, 1 PM $ 0.0406
+0.81%
$ 40.64 million $ 8.78 million
Dec 30, 12 PM $ 0.0403
+0.11%
$ 40.31 million $ 8.8 million
Dec 30, 11 AM $ 0.0403
-1.43%
$ 40.26 million $ 9.07 million
Dec 30, 10 AM $ 0.0409
-0.62%
$ 40.87 million $ 9.06 million
Dec 30, 9 AM $ 0.0411
+0.48%
$ 41.13 million $ 9.22 million
Dec 30, 8 AM $ 0.041
+1.66%
$ 41.01 million $ 9.64 million
Dec 30, 7 AM $ 0.0403
+0.03%
$ 40.28 million $ 9.55 million
Dec 30, 6 AM $ 0.0403
+0.28%
$ 40.27 million $ 9.73 million
Dec 30, 5 AM $ 0.0402
-2.60%
$ 40.19 million $ 9.81 million
Dec 30, 4 AM $ 0.0417
+2.37%
$ 41.02 million $ 9.98 million
Dec 30, 3 AM $ 0.0407
+0.31%
$ 40.74 million $ 10.24 million
Dec 30, 2 AM $ 0.0406
-0.15%
$ 40.55 million $ 10.51 million
Dec 30, 1 AM $ 0.0407
-0.33%
$ 40.67 million $ 10.85 million
Dec 30, 12 AM $ 0.0408
+0.04%
$ 40.77 million $ 10.97 million
Dec 29, 11 PM $ 0.0408
+3.75%
$ 40.79 million $ 11.04 million
Dec 29, 10 PM $ 0.0393
-0.71%
$ 39.32 million $ 10.88 million
Dec 29, 9 PM $ 0.0396
-0.47%
$ 39.6 million $ 10.87 million
Dec 29, 8 PM $ 0.0398
-0.16%
$ 39.79 million $ 10.79 million
Dec 29, 7 PM $ 0.0398
-0.66%
$ 39.85 million $ 10.59 million
Dec 29, 6 PM $ 0.0401
+1.58%
$ 40.11 million $ 10.51 million
Dec 29, 5 PM $ 0.0395
+0.55%
$ 39.49 million $ 10.42 million
Dec 29, 4 PM $ 0.0393
+0.78%
$ 39.27 million $ 10.31 million
Dec 29, 3 PM $ 0.039
+0.31%
$ 38.97 million $ 10.22 million
Dec 29, 2 PM $ 0.0388
-0.15%
$ 38.85 million $ 9.96 million
Dec 29, 1 PM $ 0.0389
+0.01%
$ 38.91 million $ 9.72 million
Dec 29, 12 PM $ 0.0389
-0.78%
$ 38.91 million $ 9.55 million
Dec 29, 11 AM $ 0.0392
-0.35%
$ 39.21 million $ 9.26 million
Dec 29, 10 AM $ 0.0393
-0.76%
$ 39.34 million $ 9.13 million
Dec 29, 9 AM $ 0.0396
-3.01%
$ 39.64 million $ 8.91 million