HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0393
-0.76%
$ 39.34 million $ 9.13 million
Dec 29, 9 AM $ 0.0396
-3.01%
$ 39.64 million $ 8.91 million
Dec 29, 8 AM $ 0.0409
+0.37%
$ 40.87 million $ 8.47 million
Dec 29, 7 AM $ 0.0407
-1.09%
$ 40.72 million $ 8.2 million
Dec 29, 6 AM $ 0.0413
-0.23%
$ 41.29 million $ 7.89 million
Dec 29, 5 AM $ 0.0413
-0.30%
$ 41.27 million $ 7.73 million
Dec 29, 4 AM $ 0.0414
+0.25%
$ 41.4 million $ 7.56 million
Dec 29, 3 AM $ 0.0413
+0.19%
$ 41.29 million $ 7.19 million
Dec 29, 2 AM $ 0.0412
+1.34%
$ 41.22 million $ 6.79 million
Dec 29, 1 AM $ 0.0407
+0.87%
$ 40.67 million $ 6.3 million
Dec 29, 12 AM $ 0.0403
+0.14%
$ 40.32 million $ 6.13 million
Dec 28, 11 PM $ 0.0403
-0.08%
$ 40.26 million $ 5.99 million
Dec 28, 10 PM $ 0.0403
+2.58%
$ 40.29 million $ 5.94 million
Dec 28, 9 PM $ 0.0393
-0.13%
$ 39.28 million $ 5.89 million
Dec 28, 8 PM $ 0.0393
+0.13%
$ 39.33 million $ 5.89 million
Dec 28, 7 PM $ 0.0393
+0.06%
$ 39.28 million $ 5.92 million
Dec 28, 6 PM $ 0.0393
-0.31%
$ 39.26 million $ 5.92 million
Dec 28, 5 PM $ 0.0394
-0.20%
$ 39.38 million $ 5.78 million
Dec 28, 4 PM $ 0.0395
+0.03%
$ 39.46 million $ 5.85 million
Dec 28, 3 PM $ 0.0394
-1.79%
$ 39.44 million $ 5.85 million
Dec 28, 2 PM $ 0.0402
+0.29%
$ 40.16 million $ 5.82 million
Dec 28, 1 PM $ 0.04
+0.45%
$ 40.05 million $ 5.85 million
Dec 28, 12 PM $ 0.0399
+1.88%
$ 39.87 million $ 5.9 million
Dec 28, 11 AM $ 0.0391
-0.24%
$ 39.13 million $ 5.78 million
Dec 28, 10 AM $ 0.0392
-0.12%
$ 39.23 million $ 5.78 million
Dec 28, 9 AM $ 0.0393
+0.30%
$ 39.28 million $ 5.79 million
Dec 28, 8 AM $ 0.0392
+0.11%
$ 39.16 million $ 5.87 million
Dec 28, 7 AM $ 0.0391
+0.12%
$ 39.11 million $ 5.85 million
Dec 28, 6 AM $ 0.0391
+0.14%
$ 39.06 million $ 5.89 million
Dec 28, 5 AM $ 0.039
-0.28%
$ 39.01 million $ 5.94 million
Dec 28, 4 AM $ 0.0391
-1.12%
$ 39.12 million $ 5.93 million
Dec 28, 3 AM $ 0.0396
+0.65%
$ 39.56 million $ 5.88 million
Dec 28, 2 AM $ 0.0393
+0.19%
$ 39.3 million $ 5.85 million
Dec 28, 1 AM $ 0.0392
-0.24%
$ 39.23 million $ 5.84 million
Dec 28, 12 AM $ 0.0393
-0.19%
$ 39.32 million $ 5.83 million
Dec 27, 11 PM $ 0.0394
+0.27%
$ 39.4 million $ 5.8 million
Dec 27, 10 PM $ 0.0393
-0.72%
$ 39.29 million $ 5.74 million
Dec 27, 9 PM $ 0.0396
+0.55%
$ 39.58 million $ 5.7 million
Dec 27, 8 PM $ 0.0394
+0.26%
$ 39.36 million $ 5.78 million
Dec 27, 7 PM $ 0.0393
+1.44%
$ 39.26 million $ 5.83 million
Dec 27, 6 PM $ 0.0387
+0.06%
$ 38.7 million $ 5.83 million
Dec 27, 5 PM $ 0.0387
+2.52%
$ 38.68 million $ 5.91 million
Dec 27, 4 PM $ 0.0377
+0.01%
$ 37.73 million $ 5.93 million
Dec 27, 3 PM $ 0.0377
+0.21%
$ 37.72 million $ 6.13 million
Dec 27, 2 PM $ 0.0376
-0.19%
$ 37.65 million $ 6.74 million
Dec 27, 1 PM $ 0.0377
+2.67%
$ 37.72 million $ 7.02 million
Dec 27, 12 PM $ 0.0367
-0.03%
$ 36.73 million $ 6.98 million
Dec 27, 11 AM $ 0.0367
+1.13%
$ 36.75 million $ 7.09 million
Dec 27, 10 AM $ 0.0363
-0.38%
$ 36.34 million $ 7.07 million
Dec 27, 9 AM $ 0.0365
-1.15%
$ 36.48 million $ 7.03 million