HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0363
-0.38%
$ 36.34 million $ 7.07 million
Dec 27, 9 AM $ 0.0365
-1.15%
$ 36.48 million $ 7.03 million
Dec 27, 8 AM $ 0.0369
-0.30%
$ 36.9 million $ 6.99 million
Dec 27, 7 AM $ 0.037
+0.47%
$ 37.01 million $ 7.13 million
Dec 27, 6 AM $ 0.0368
+0.26%
$ 36.84 million $ 7.55 million
Dec 27, 5 AM $ 0.0367
+0.15%
$ 36.74 million $ 7.59 million
Dec 27, 4 AM $ 0.0367
+0.00%
$ 36.69 million $ 7.65 million
Dec 27, 3 AM $ 0.0367
+1.05%
$ 36.69 million $ 7.93 million
Dec 27, 2 AM $ 0.0363
-0.01%
$ 36.31 million $ 8.29 million
Dec 27, 1 AM $ 0.0363
+0.00%
$ 36.31 million $ 8.86 million
Dec 27, 12 AM $ 0.0363
-0.22%
$ 36.31 million $ 8.9 million
Dec 26, 11 PM $ 0.0364
+0.09%
$ 36.4 million $ 9.07 million
Dec 26, 10 PM $ 0.0364
+0.44%
$ 36.37 million $ 9.29 million
Dec 26, 9 PM $ 0.0362
+0.48%
$ 36.22 million $ 9.35 million
Dec 26, 8 PM $ 0.036
-0.16%
$ 36.08 million $ 9.24 million
Dec 26, 7 PM $ 0.0361
-0.36%
$ 36.07 million $ 9.22 million
Dec 26, 6 PM $ 0.0362
+0.00%
$ 36.23 million $ 9.15 million
Dec 26, 5 PM $ 0.0362
+0.89%
$ 36.23 million $ 9.08 million
Dec 26, 4 PM $ 0.0359
-0.65%
$ 35.92 million $ 8.94 million
Dec 26, 3 PM $ 0.0361
+0.19%
$ 36.13 million $ 8.87 million
Dec 26, 2 PM $ 0.0361
-0.59%
$ 36.06 million $ 8.42 million
Dec 26, 1 PM $ 0.0363
+1.15%
$ 36.28 million $ 8.12 million
Dec 26, 12 PM $ 0.0359
+0.33%
$ 35.87 million $ 8.09 million
Dec 26, 11 AM $ 0.0358
+0.00%
$ 35.69 million $ 7.99 million
Dec 26, 10 AM $ 0.0358
-0.03%
$ 35.75 million $ 7.99 million
Dec 26, 9 AM $ 0.0358
+0.57%
$ 35.76 million $ 8.02 million
Dec 26, 8 AM $ 0.0356
-0.29%
$ 35.57 million $ 8.01 million
Dec 26, 7 AM $ 0.0357
-0.32%
$ 35.66 million $ 8.01 million
Dec 26, 6 AM $ 0.0358
+0.16%
$ 35.78 million $ 7.6 million
Dec 26, 5 AM $ 0.0357
-0.07%
$ 35.72 million $ 7.44 million
Dec 26, 4 AM $ 0.0357
-0.53%
$ 35.74 million $ 7.4 million
Dec 26, 3 AM $ 0.0359
+0.29%
$ 35.94 million $ 7.21 million
Dec 26, 2 AM $ 0.0358
+2.59%
$ 35.83 million $ 6.82 million
Dec 26, 1 AM $ 0.035
+0.62%
$ 34.95 million $ 6.26 million
Dec 26, 12 AM $ 0.0348
+0.04%
$ 34.76 million $ 6.2 million
Dec 25, 11 PM $ 0.0348
-0.62%
$ 34.75 million $ 6.04 million
Dec 25, 10 PM $ 0.035
-2.39%
$ 34.91 million $ 5.83 million
Dec 25, 9 PM $ 0.0358
+0.14%
$ 35.82 million $ 5.81 million
Dec 25, 8 PM $ 0.0358
-0.36%
$ 35.78 million $ 5.82 million
Dec 25, 7 PM $ 0.0359
+0.22%
$ 35.91 million $ 5.77 million
Dec 25, 6 PM $ 0.0358
+0.59%
$ 35.77 million $ 5.57 million
Dec 25, 5 PM $ 0.0356
-0.26%
$ 35.56 million $ 5.8 million
Dec 25, 4 PM $ 0.0357
+0.45%
$ 35.66 million $ 5.89 million
Dec 25, 3 PM $ 0.0355
+0.79%
$ 35.56 million $ 5.98 million
Dec 25, 2 PM $ 0.0352
-0.04%
$ 35.22 million $ 5.91 million
Dec 25, 1 PM $ 0.0352
-0.05%
$ 35.23 million $ 6.09 million
Dec 25, 12 PM $ 0.0353
+0.61%
$ 35.32 million $ 6.14 million
Dec 25, 11 AM $ 0.0351
+0.65%
$ 35.11 million $ 6.23 million
Dec 25, 10 AM $ 0.0349
-1.09%
$ 34.89 million $ 6.29 million
Dec 25, 9 AM $ 0.0353
-0.48%
$ 35.27 million $ 6.31 million