Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0128
+0.96%
$12.77 million $5.56 million
Jul 6, 11 PM $0.0126
+0.41%
$12.64 million $5.68 million
Jul 6, 10 PM $0.0126
-0.69%
$12.6 million $5.8 million
Jul 6, 9 PM $0.0127
+0.99%
$12.69 million $6.29 million
Jul 6, 8 PM $0.0126
+0.17%
$12.56 million $6.14 million
Jul 6, 7 PM $0.0125
-0.58%
$12.52 million $5.93 million
Jul 6, 6 PM $0.0126
-9.79%
$12.6 million $6.01 million
Jul 6, 5 PM $0.014
+0.36%
$13.96 million $499,204
Jul 6, 4 PM $0.0139
+2.09%
$13.91 million $495,507
Jul 6, 3 PM $0.0136
+0.79%
$13.63 million $6.4 million
Jul 6, 2 PM $0.0135
+1.80%
$13.52 million $5.92 million
Jul 6, 1 PM $0.0133
-0.18%
$13.28 million $5.59 million
Jul 6, 12 PM $0.0133
-1.74%
$13.3 million $4.86 million
Jul 6, 11 AM $0.0135
-0.04%
$13.54 million $4.3 million
Jul 6, 10 AM $0.0135
-0.86%
$13.54 million $4.25 million
Jul 6, 9 AM $0.0137
+0.11%
$13.66 million $4.14 million
Jul 6, 8 AM $0.0136
-0.13%
$13.64 million $4.16 million
Jul 6, 7 AM $0.0137
-0.39%
$13.66 million $4.07 million
Jul 6, 6 AM $0.0137
-0.14%
$13.72 million $3.98 million
Jul 6, 5 AM $0.0137
+1.31%
$13.74 million $3.89 million
Jul 6, 4 AM $0.0136
-3.61%
$13.56 million $3.75 million
Jul 6, 3 AM $0.0141
-0.56%
$14.07 million $483,793
Jul 6, 2 AM $0.0141
-0.32%
$14.15 million $481,027
Jul 6, 1 AM $0.0142
+0.56%
$14.19 million $480,653
Jul 6, 12 AM $0.0141
-0.01%
$14.11 million $479,136
Jul 5, 11 PM $0.0141
-0.75%
$14.11 million $472,375
Jul 5, 10 PM $0.0142
+0.94%
$14.22 million $473,550
Jul 5, 9 PM $0.0141
-0.40%
$14.09 million $470,947
Jul 5, 8 PM $0.0141
-0.38%
$14.15 million $475,285
Jul 5, 7 PM $0.0142
+0.12%
$14.2 million $479,176
Jul 5, 6 PM $0.0142
+0.01%
$14.18 million $482,975
Jul 5, 5 PM $0.0142
+0.39%
$14.18 million $483,490
Jul 5, 4 PM $0.0141
+0.24%
$14.13 million $480,947
Jul 5, 3 PM $0.0141
-0.45%
$14.09 million $484,686
Jul 5, 2 PM $0.0142
+0.15%
$14.16 million $488,617
Jul 5, 1 PM $0.0141
+0.07%
$14.13 million $491,576
Jul 5, 12 PM $0.0141
+0.30%
$14.13 million $495,071
Jul 5, 11 AM $0.0141
-0.15%
$14.08 million $502,441
Jul 5, 10 AM $0.0141
+0.04%
$14.1 million $519,703
Jul 5, 9 AM $0.0141
-1.64%
$14.11 million $517,538
Jul 5, 8 AM $0.0143
+1.90%
$14.34 million $2.82 million
Jul 5, 7 AM $0.0141
-0.51%
$14.07 million $2.79 million
Jul 5, 6 AM $0.0141
+0.27%
$14.15 million $2.76 million
Jul 5, 5 AM $0.0141
-0.18%
$14.15 million $2.73 million
Jul 5, 4 AM $0.0142
+1.30%
$14.17 million $2.73 million
Jul 5, 3 AM $0.014
-0.80%
$13.99 million $2.69 million
Jul 5, 2 AM $0.0141
-0.38%
$14.1 million $2.67 million
Jul 5, 1 AM $0.0142
+0.81%
$14.16 million $2.62 million
Jul 5, 12 AM $0.014
-1.17%
$14.05 million $2.62 million
Jul 4, 11 PM $0.0142
+0.07%
$14.21 million $2.61 million