HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0166
+0.99%
$ 16.59 million $ 6.09 million
Apr 3, 3 PM $ 0.0164
-0.37%
$ 16.42 million $ 6.08 million
Apr 3, 2 PM $ 0.0165
+1.63%
$ 16.48 million $ 5.87 million
Apr 3, 1 PM $ 0.0163
+3.59%
$ 16.28 million $ 5.72 million
Apr 3, 12 PM $ 0.0157
-2.31%
$ 15.72 million $ 5.45 million
Apr 3, 11 AM $ 0.0161
+0.03%
$ 16.12 million $ 5.23 million
Apr 3, 10 AM $ 0.0161
-0.25%
$ 16.12 million $ 5.16 million
Apr 3, 9 AM $ 0.0162
+0.89%
$ 16.16 million $ 5.04 million
Apr 3, 8 AM $ 0.016
-0.87%
$ 16.02 million $ 4.87 million
Apr 3, 7 AM $ 0.0162
+0.78%
$ 16.15 million $ 4.48 million
Apr 3, 6 AM $ 0.016
+0.30%
$ 16.03 million $ 4.03 million
Apr 3, 5 AM $ 0.016
+0.18%
$ 15.98 million $ 3.78 million
Apr 3, 4 AM $ 0.016
-0.15%
$ 15.95 million $ 3.39 million
Apr 3, 3 AM $ 0.016
+0.09%
$ 15.98 million $ 3.06 million
Apr 3, 2 AM $ 0.016
-0.11%
$ 15.96 million $ 2.92 million
Apr 3, 1 AM $ 0.016
-0.12%
$ 15.98 million $ 2.95 million
Apr 3, 12 AM $ 0.016
-0.06%
$ 16 million $ 3.06 million
Apr 2, 11 PM $ 0.016
+0.13%
$ 16.01 million $ 3.03 million
Apr 2, 10 PM $ 0.016
+0.05%
$ 15.99 million $ 3.04 million
Apr 2, 9 PM $ 0.016
-0.57%
$ 15.98 million $ 3.05 million
Apr 2, 8 PM $ 0.0161
-0.21%
$ 16.07 million $ 3.05 million
Apr 2, 7 PM $ 0.016
-0.38%
$ 16.02 million $ 3.04 million
Apr 2, 6 PM $ 0.0161
-0.31%
$ 16.08 million $ 3.02 million
Apr 2, 5 PM $ 0.0161
-0.89%
$ 16.13 million $ 3.01 million
Apr 2, 4 PM $ 0.0163
+0.00%
$ 16.27 million $ 2.94 million
Apr 2, 3 PM $ 0.0163
-0.72%
$ 16.27 million $ 2.92 million
Apr 2, 2 PM $ 0.0162
+0.00%
$ 16.2 million $ 2.88 million
Apr 2, 1 PM $ 0.0162
-1.01%
$ 16.2 million $ 2.73 million
Apr 2, 12 PM $ 0.0164
-0.27%
$ 16.37 million $ 2.67 million
Apr 2, 11 AM $ 0.0164
-0.26%
$ 16.41 million $ 2.69 million
Apr 2, 10 AM $ 0.0165
+0.14%
$ 16.45 million $ 2.66 million
Apr 2, 9 AM $ 0.0164
+0.35%
$ 16.43 million $ 2.69 million
Apr 2, 8 AM $ 0.0164
-1.16%
$ 16.37 million $ 2.65 million
Apr 2, 7 AM $ 0.0166
+0.13%
$ 16.57 million $ 2.73 million
Apr 2, 6 AM $ 0.0165
+0.02%
$ 16.54 million $ 2.81 million
Apr 2, 5 AM $ 0.0165
+0.21%
$ 16.54 million $ 2.85 million
Apr 2, 4 AM $ 0.0165
-0.10%
$ 16.51 million $ 2.86 million
Apr 2, 3 AM $ 0.0165
-0.66%
$ 16.52 million $ 2.86 million
Apr 2, 2 AM $ 0.0166
-1.19%
$ 16.63 million $ 2.83 million
Apr 2, 1 AM $ 0.0168
-2.56%
$ 16.83 million $ 2.8 million
Apr 2, 12 AM $ 0.0173
+0.49%
$ 17.28 million $ 2.72 million
Apr 1, 11 PM $ 0.0172
-0.05%
$ 17.19 million $ 2.73 million
Apr 1, 10 PM $ 0.0172
-0.42%
$ 17.2 million $ 2.74 million
Apr 1, 9 PM $ 0.0173
+0.27%
$ 17.27 million $ 2.76 million
Apr 1, 8 PM $ 0.0172
-1.15%
$ 17.22 million $ 2.77 million
Apr 1, 7 PM $ 0.0174
+0.49%
$ 17.43 million $ 2.81 million
Apr 1, 6 PM $ 0.0173
+0.22%
$ 17.34 million $ 2.82 million
Apr 1, 5 PM $ 0.0173
-1.09%
$ 17.3 million $ 2.78 million
Apr 1, 4 PM $ 0.0175
+0.96%
$ 17.49 million $ 2.9 million
Apr 1, 3 PM $ 0.0173
+1.02%
$ 17.33 million $ 2.97 million