HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0353
+0.41%
$ 35.34 million $ 8.33 million
Dec 23, 7 AM $ 0.0352
+0.05%
$ 35.2 million $ 8.46 million
Dec 23, 6 AM $ 0.0352
-0.33%
$ 35.18 million $ 8.48 million
Dec 23, 5 AM $ 0.0353
-0.25%
$ 35.35 million $ 8.33 million
Dec 23, 4 AM $ 0.0354
-0.88%
$ 35.38 million $ 8.29 million
Dec 23, 3 AM $ 0.0357
-0.53%
$ 35.69 million $ 8.3 million
Dec 23, 2 AM $ 0.0359
+0.06%
$ 35.89 million $ 8.35 million
Dec 23, 1 AM $ 0.0359
-0.30%
$ 35.87 million $ 8.43 million
Dec 23, 12 AM $ 0.036
+0.54%
$ 35.97 million $ 8.55 million
Dec 22, 11 PM $ 0.0358
-0.53%
$ 35.85 million $ 8.74 million
Dec 22, 10 PM $ 0.036
+0.78%
$ 35.96 million $ 8.77 million
Dec 22, 9 PM $ 0.0357
+1.32%
$ 35.69 million $ 8.67 million
Dec 22, 8 PM $ 0.0352
+0.38%
$ 35.22 million $ 8.54 million
Dec 22, 7 PM $ 0.0351
-1.79%
$ 35.09 million $ 8.32 million
Dec 22, 6 PM $ 0.0357
-0.40%
$ 35.73 million $ 8.08 million
Dec 22, 5 PM $ 0.0359
+0.00%
$ 35.88 million $ 8 million
Dec 22, 4 PM $ 0.0359
-0.58%
$ 35.93 million $ 7.88 million
Dec 22, 3 PM $ 0.0361
-1.51%
$ 36.09 million $ 7.74 million
Dec 22, 2 PM $ 0.0366
-0.56%
$ 36.64 million $ 7.49 million
Dec 22, 1 PM $ 0.0369
+0.17%
$ 36.85 million $ 7.29 million
Dec 22, 12 PM $ 0.0368
-0.16%
$ 36.79 million $ 7.32 million
Dec 22, 11 AM $ 0.0368
+0.45%
$ 36.84 million $ 7.09 million
Dec 22, 10 AM $ 0.0367
+0.18%
$ 36.68 million $ 6.89 million
Dec 22, 9 AM $ 0.0366
+0.21%
$ 36.61 million $ 6.87 million
Dec 22, 8 AM $ 0.0365
+0.02%
$ 36.53 million $ 6.93 million
Dec 22, 7 AM $ 0.0365
+0.53%
$ 36.48 million $ 6.77 million
Dec 22, 6 AM $ 0.0363
+0.21%
$ 36.3 million $ 6.64 million
Dec 22, 5 AM $ 0.0362
+0.05%
$ 36.23 million $ 6.57 million
Dec 22, 4 AM $ 0.0362
+0.44%
$ 36.21 million $ 6.49 million
Dec 22, 3 AM $ 0.0361
-1.54%
$ 36.11 million $ 6.41 million
Dec 22, 2 AM $ 0.0366
-2.62%
$ 36.62 million $ 6.22 million
Dec 22, 1 AM $ 0.0376
-0.13%
$ 37.6 million $ 6.12 million
Dec 22, 12 AM $ 0.0376
+1.28%
$ 37.65 million $ 5.99 million
Dec 21, 11 PM $ 0.0372
+0.11%
$ 37.17 million $ 5.72 million
Dec 21, 10 PM $ 0.0371
+1.74%
$ 37.13 million $ 5.65 million
Dec 21, 9 PM $ 0.0365
-0.77%
$ 36.5 million $ 5.66 million
Dec 21, 8 PM $ 0.0368
-0.54%
$ 36.78 million $ 5.66 million
Dec 21, 7 PM $ 0.037
+1.00%
$ 36.98 million $ 5.65 million
Dec 21, 6 PM $ 0.0366
-0.51%
$ 36.62 million $ 5.59 million
Dec 21, 5 PM $ 0.0368
-0.27%
$ 36.8 million $ 5.55 million
Dec 21, 4 PM $ 0.0369
+0.29%
$ 36.9 million $ 5.48 million
Dec 21, 3 PM $ 0.0368
+0.19%
$ 36.79 million $ 5.36 million
Dec 21, 2 PM $ 0.0367
+0.50%
$ 36.72 million $ 5.33 million
Dec 21, 1 PM $ 0.0365
-1.51%
$ 36.54 million $ 5.26 million
Dec 21, 12 PM $ 0.0371
-0.55%
$ 37.1 million $ 5.04 million
Dec 21, 11 AM $ 0.0373
-0.06%
$ 37.3 million $ 4.97 million
Dec 21, 10 AM $ 0.0373
-0.28%
$ 37.32 million $ 5.15 million
Dec 21, 9 AM $ 0.0374
+0.75%
$ 37.43 million $ 5.15 million
Dec 21, 8 AM $ 0.0372
+0.31%
$ 37.15 million $ 5.01 million
Dec 21, 7 AM $ 0.037
-0.35%
$ 37.04 million $ 4.99 million