HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0173
+1.02%
$ 17.33 million $ 2.97 million
Apr 1, 2 PM $ 0.0172
+0.10%
$ 17.15 million $ 3.05 million
Apr 1, 1 PM $ 0.0171
-1.15%
$ 17.14 million $ 3.13 million
Apr 1, 12 PM $ 0.0173
+0.46%
$ 17.34 million $ 3.17 million
Apr 1, 11 AM $ 0.0173
-0.39%
$ 17.26 million $ 3.11 million
Apr 1, 10 AM $ 0.0173
+0.06%
$ 17.33 million $ 3.13 million
Apr 1, 9 AM $ 0.0173
-0.30%
$ 17.26 million $ 3.15 million
Apr 1, 8 AM $ 0.0173
-0.04%
$ 17.31 million $ 3.27 million
Apr 1, 7 AM $ 0.0173
+0.86%
$ 17.32 million $ 3.26 million
Apr 1, 6 AM $ 0.0172
+1.64%
$ 17.17 million $ 3.27 million
Apr 1, 5 AM $ 0.0169
+0.59%
$ 16.89 million $ 3.2 million
Apr 1, 4 AM $ 0.0168
-0.29%
$ 16.79 million $ 3.17 million
Apr 1, 3 AM $ 0.0168
+0.00%
$ 16.84 million $ 3.2 million
Apr 1, 2 AM $ 0.0168
+0.25%
$ 16.84 million $ 3.21 million
Apr 1, 1 AM $ 0.0168
-0.35%
$ 16.8 million $ 3.16 million
Apr 1, 12 AM $ 0.0169
-0.13%
$ 16.86 million $ 3.21 million
Mar 31, 11 PM $ 0.0169
+0.15%
$ 16.88 million $ 3.23 million
Mar 31, 10 PM $ 0.0168
-0.37%
$ 16.85 million $ 3.24 million
Mar 31, 9 PM $ 0.0169
+0.30%
$ 16.91 million $ 3.19 million
Mar 31, 8 PM $ 0.0169
+0.59%
$ 16.86 million $ 3.2 million
Mar 31, 7 PM $ 0.0168
+0.12%
$ 16.76 million $ 3.18 million
Mar 31, 6 PM $ 0.0167
+0.11%
$ 16.74 million $ 3.23 million
Mar 31, 5 PM $ 0.0167
+0.71%
$ 16.73 million $ 3.26 million
Mar 31, 4 PM $ 0.0166
+0.76%
$ 16.61 million $ 3.17 million
Mar 31, 3 PM $ 0.0165
+0.10%
$ 16.49 million $ 3.1 million
Mar 31, 2 PM $ 0.0165
-0.29%
$ 16.48 million $ 3.2 million
Mar 31, 1 PM $ 0.0165
+2.50%
$ 16.53 million $ 3.34 million
Mar 31, 12 PM $ 0.0161
-0.14%
$ 16.12 million $ 3.51 million
Mar 31, 11 AM $ 0.0161
+0.68%
$ 16.15 million $ 3.62 million
Mar 31, 10 AM $ 0.016
+0.58%
$ 16.04 million $ 3.7 million
Mar 31, 9 AM $ 0.0159
-0.90%
$ 15.94 million $ 3.67 million
Mar 31, 8 AM $ 0.0161
-0.91%
$ 16.09 million $ 3.68 million
Mar 31, 7 AM $ 0.0162
-0.54%
$ 16.24 million $ 3.88 million
Mar 31, 6 AM $ 0.0163
+0.11%
$ 16.32 million $ 3.87 million
Mar 31, 5 AM $ 0.0163
+0.36%
$ 16.3 million $ 4 million
Mar 31, 4 AM $ 0.0162
-0.21%
$ 16.25 million $ 4.08 million
Mar 31, 3 AM $ 0.0163
-0.33%
$ 16.28 million $ 4.19 million
Mar 31, 2 AM $ 0.0163
+0.14%
$ 16.34 million $ 4.27 million
Mar 31, 1 AM $ 0.0163
+1.16%
$ 16.31 million $ 4.51 million
Mar 31, 12 AM $ 0.0161
+0.88%
$ 16.13 million $ 4.55 million
Mar 30, 11 PM $ 0.016
-0.35%
$ 15.97 million $ 4.75 million
Mar 30, 10 PM $ 0.016
-0.25%
$ 16.03 million $ 4.92 million
Mar 30, 9 PM $ 0.0161
+1.08%
$ 16.07 million $ 5.24 million
Mar 30, 8 PM $ 0.0159
+0.20%
$ 15.9 million $ 5.22 million
Mar 30, 7 PM $ 0.0159
-0.61%
$ 15.87 million $ 5.25 million
Mar 30, 6 PM $ 0.016
-2.82%
$ 15.96 million $ 5.25 million
Mar 30, 5 PM $ 0.0164
-0.87%
$ 16.43 million $ 5.23 million
Mar 30, 4 PM $ 0.0166
-1.46%
$ 16.56 million $ 5.2 million
Mar 30, 3 PM $ 0.0168
-0.16%
$ 16.8 million $ 5.21 million
Mar 30, 2 PM $ 0.0168
+1.43%
$ 16.83 million $ 5.04 million