HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0372
+0.31%
$ 37.15 million $ 5.01 million
Dec 21, 7 AM $ 0.037
-0.35%
$ 37.04 million $ 4.99 million
Dec 21, 6 AM $ 0.0372
+0.98%
$ 37.17 million $ 5.06 million
Dec 21, 5 AM $ 0.0368
-0.47%
$ 36.81 million $ 5.07 million
Dec 21, 4 AM $ 0.037
-0.49%
$ 36.98 million $ 5.16 million
Dec 21, 3 AM $ 0.0372
+0.64%
$ 37.16 million $ 5.2 million
Dec 21, 2 AM $ 0.0369
-0.10%
$ 36.9 million $ 5.19 million
Dec 21, 1 AM $ 0.037
-0.91%
$ 36.96 million $ 5.16 million
Dec 21, 12 AM $ 0.0373
-0.81%
$ 37.3 million $ 5.17 million
Dec 20, 11 PM $ 0.0376
-0.48%
$ 37.6 million $ 5.21 million
Dec 20, 10 PM $ 0.0379
-1.09%
$ 37.88 million $ 5.25 million
Dec 20, 9 PM $ 0.0383
-0.57%
$ 38.29 million $ 5.3 million
Dec 20, 8 PM $ 0.0385
-0.25%
$ 38.51 million $ 5.55 million
Dec 20, 7 PM $ 0.0386
+0.81%
$ 38.61 million $ 5.97 million
Dec 20, 6 PM $ 0.0383
+0.11%
$ 38.29 million $ 6.37 million
Dec 20, 5 PM $ 0.0383
-0.31%
$ 38.25 million $ 6.62 million
Dec 20, 4 PM $ 0.0384
-0.48%
$ 38.37 million $ 7.04 million
Dec 20, 3 PM $ 0.0386
-0.12%
$ 38.55 million $ 7.41 million
Dec 20, 2 PM $ 0.0386
+0.06%
$ 38.6 million $ 7.88 million
Dec 20, 1 PM $ 0.0386
-0.74%
$ 38.58 million $ 8.29 million
Dec 20, 12 PM $ 0.0389
-0.34%
$ 38.87 million $ 8.48 million
Dec 20, 11 AM $ 0.039
+0.78%
$ 39 million $ 8.73 million
Dec 20, 10 AM $ 0.0387
+1.22%
$ 38.7 million $ 8.79 million
Dec 20, 9 AM $ 0.0382
-1.26%
$ 38.15 million $ 8.86 million
Dec 20, 8 AM $ 0.0386
+0.33%
$ 38.64 million $ 8.94 million
Dec 20, 7 AM $ 0.0385
+0.12%
$ 38.51 million $ 9.06 million
Dec 20, 6 AM $ 0.0386
+0.00%
$ 38.55 million $ 9.41 million
Dec 20, 5 AM $ 0.0386
+0.08%
$ 38.55 million $ 9.57 million
Dec 20, 4 AM $ 0.0385
-0.46%
$ 38.52 million $ 9.74 million
Dec 20, 3 AM $ 0.0386
-0.98%
$ 38.62 million $ 9.95 million
Dec 20, 2 AM $ 0.039
-0.07%
$ 39 million $ 10.43 million
Dec 20, 1 AM $ 0.039
-0.01%
$ 38.89 million $ 10.51 million
Dec 20, 12 AM $ 0.039
-0.94%
$ 39.03 million $ 10.57 million
Dec 19, 11 PM $ 0.0394
-0.70%
$ 39.4 million $ 10.62 million
Dec 19, 10 PM $ 0.0397
+1.44%
$ 39.67 million $ 10.66 million
Dec 19, 9 PM $ 0.0391
-1.62%
$ 39.1 million $ 10.68 million
Dec 19, 8 PM $ 0.0397
+1.82%
$ 39.75 million $ 10.78 million
Dec 19, 7 PM $ 0.039
+2.55%
$ 39.04 million $ 10.89 million
Dec 19, 6 PM $ 0.0381
-0.68%
$ 38.07 million $ 11.22 million
Dec 19, 5 PM $ 0.0383
-1.04%
$ 38.33 million $ 11.37 million
Dec 19, 4 PM $ 0.0387
+1.55%
$ 38.73 million $ 11.69 million
Dec 19, 3 PM $ 0.0381
-1.21%
$ 38.22 million $ 11.58 million
Dec 19, 2 PM $ 0.0386
+1.12%
$ 38.63 million $ 11.56 million
Dec 19, 1 PM $ 0.0382
-0.27%
$ 38.18 million $ 11.65 million
Dec 19, 12 PM $ 0.0383
-0.49%
$ 38.29 million $ 12.15 million
Dec 19, 11 AM $ 0.0385
+0.73%
$ 38.47 million $ 12.43 million
Dec 19, 10 AM $ 0.0382
-0.13%
$ 38.2 million $ 12.37 million
Dec 19, 9 AM $ 0.0382
+0.32%
$ 38.3 million $ 12.32 million
Dec 19, 8 AM $ 0.0381
-0.62%
$ 38.13 million $ 12.36 million
Dec 19, 7 AM $ 0.0384
+1.37%
$ 38.37 million $ 12.35 million