Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $0.0125
+2.54%
$12.46 million $2.56 million
Jun 30, 7 PM $0.0123
-0.91%
$12.28 million $2.81 million
Jun 30, 6 PM $0.0124
-0.47%
$12.39 million $2.4 million
Jun 30, 5 PM $0.0124
+7.78%
$12.42 million $2.44 million
Jun 30, 4 PM $0.0115
-3.87%
$11.53 million $2.88 million
Jun 30, 3 PM $0.012
+2.38%
$11.99 million $2.82 million
Jun 30, 2 PM $0.0117
-0.29%
$11.71 million $3.11 million
Jun 30, 1 PM $0.0117
+0.55%
$11.75 million $3.6 million
Jun 30, 12 PM $0.0117
-2.17%
$11.68 million $3.91 million
Jun 30, 11 AM $0.0119
+1.55%
$11.94 million $4.39 million
Jun 30, 10 AM $0.0118
-0.96%
$11.76 million $4.5 million
Jun 30, 9 AM $0.0119
+0.11%
$11.87 million $4.65 million
Jun 30, 8 AM $0.0119
+0.33%
$11.86 million $4.83 million
Jun 30, 7 AM $0.0118
-0.24%
$11.82 million $4.94 million
Jun 30, 6 AM $0.0118
+0.75%
$11.84 million $5.03 million
Jun 30, 5 AM $0.0118
+0.96%
$11.75 million $5.18 million
Jun 30, 4 AM $0.0116
+4.01%
$11.64 million $5.27 million
Jun 30, 3 AM $0.0112
-4.63%
$11.19 million $4.89 million
Jun 30, 2 AM $0.0117
+4.71%
$11.74 million $5.55 million
Jun 30, 1 AM $0.0117
-1.64%
$11.65 million $5.89 million
Jun 30, 12 AM $0.0118
-2.04%
$11.85 million $6.03 million
Jun 29, 11 PM $0.0112
-5.70%
$11.23 million $376,503
Jun 29, 10 PM $0.0117
-1.99%
$11.7 million $6.32 million
Jun 29, 9 PM $0.0119
+1.79%
$11.93 million $6.61 million
Jun 29, 8 PM $0.0117
+3.80%
$11.72 million $6.77 million
Jun 29, 7 PM $0.0113
-0.01%
$11.29 million $6.39 million
Jun 29, 6 PM $0.0113
-0.05%
$11.29 million $6.42 million
Jun 29, 5 PM $0.0113
-0.14%
$11.29 million $6.47 million
Jun 29, 4 PM $0.0113
+0.03%
$11.31 million $6.9 million
Jun 29, 3 PM $0.0113
+2.29%
$11.3 million $7.01 million
Jun 29, 2 PM $0.0111
-2.96%
$11.09 million $6.6 million
Jun 29, 1 PM $0.0114
+0.92%
$11.43 million $6.06 million
Jun 29, 12 PM $0.0113
-2.31%
$11.33 million $5.51 million
Jun 29, 11 AM $0.0116
+1.04%
$11.6 million $4.9 million
Jun 29, 10 AM $0.0115
+1.30%
$11.48 million $4.77 million
Jun 29, 9 AM $0.0113
-2.91%
$11.33 million $4.65 million
Jun 29, 8 AM $0.0117
+2.98%
$11.67 million $4.48 million
Jun 29, 7 AM $0.0113
-2.32%
$11.33 million $4.4 million
Jun 29, 6 AM $0.0116
+0.75%
$11.6 million $4.31 million
Jun 29, 5 AM $0.0115
+0.35%
$11.52 million $4.11 million
Jun 29, 4 AM $0.0115
-1.77%
$11.48 million $4.03 million
Jun 29, 3 AM $0.0117
+1.53%
$11.68 million $3.95 million
Jun 29, 2 AM $0.0115
+1.34%
$11.51 million $3.74 million
Jun 29, 1 AM $0.0114
-1.31%
$11.35 million $3.45 million
Jun 29, 12 AM $0.0115
-0.88%
$11.5 million $3.35 million
Jun 28, 11 PM $0.0116
+0.88%
$11.61 million $3.26 million
Jun 28, 10 PM $0.0115
-0.34%
$11.5 million $3.19 million
Jun 28, 9 PM $0.0115
+0.15%
$11.54 million $2.98 million
Jun 28, 8 PM $0.0115
-0.69%
$11.53 million $2.85 million
Jun 28, 7 PM $0.0116
+0.73%
$11.61 million $2.82 million