HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0381
-0.62%
$ 38.13 million $ 12.36 million
Dec 19, 7 AM $ 0.0384
+1.37%
$ 38.37 million $ 12.35 million
Dec 19, 6 AM $ 0.0378
+0.72%
$ 37.84 million $ 11.97 million
Dec 19, 5 AM $ 0.0376
-0.47%
$ 37.57 million $ 11.85 million
Dec 19, 4 AM $ 0.0377
+0.36%
$ 37.75 million $ 11.63 million
Dec 19, 3 AM $ 0.0376
+2.84%
$ 37.45 million $ 11.4 million
Dec 19, 2 AM $ 0.0366
+0.25%
$ 36.58 million $ 10.94 million
Dec 19, 1 AM $ 0.0365
+0.20%
$ 36.49 million $ 10.85 million
Dec 19, 12 AM $ 0.0364
+0.31%
$ 36.44 million $ 10.76 million
Dec 18, 11 PM $ 0.0363
-0.38%
$ 36.31 million $ 10.64 million
Dec 18, 10 PM $ 0.0365
-0.16%
$ 36.45 million $ 10.57 million
Dec 18, 9 PM $ 0.0365
+1.59%
$ 36.51 million $ 10.5 million
Dec 18, 8 PM $ 0.0359
+2.46%
$ 35.94 million $ 10.19 million
Dec 18, 7 PM $ 0.0351
-3.29%
$ 35.08 million $ 9.7 million
Dec 18, 6 PM $ 0.0363
-0.97%
$ 36.27 million $ 9.2 million
Dec 18, 5 PM $ 0.0365
-5.16%
$ 36.54 million $ 8.95 million
Dec 18, 4 PM $ 0.0385
-1.46%
$ 38.53 million $ 8.43 million
Dec 18, 3 PM $ 0.039
+0.93%
$ 39.02 million $ 8.47 million
Dec 18, 2 PM $ 0.0387
-1.37%
$ 38.66 million $ 8.5 million
Dec 18, 1 PM $ 0.0392
+3.39%
$ 39.2 million $ 8.13 million
Dec 18, 12 PM $ 0.0379
+0.47%
$ 37.91 million $ 7.6 million
Dec 18, 11 AM $ 0.0377
-0.47%
$ 37.76 million $ 7.66 million
Dec 18, 10 AM $ 0.0379
-0.20%
$ 37.99 million $ 7.69 million
Dec 18, 9 AM $ 0.038
+0.43%
$ 37.98 million $ 7.61 million
Dec 18, 8 AM $ 0.0378
+0.48%
$ 37.82 million $ 7.5 million
Dec 18, 7 AM $ 0.0376
+0.64%
$ 37.65 million $ 7.36 million
Dec 18, 6 AM $ 0.0374
-0.01%
$ 37.4 million $ 7.37 million
Dec 18, 5 AM $ 0.0374
-0.90%
$ 37.45 million $ 7.36 million
Dec 18, 4 AM $ 0.0377
+0.62%
$ 37.73 million $ 7.48 million
Dec 18, 3 AM $ 0.0375
-1.21%
$ 37.5 million $ 7.46 million
Dec 18, 2 AM $ 0.038
+0.87%
$ 37.96 million $ 7.38 million
Dec 18, 1 AM $ 0.0376
-0.87%
$ 37.63 million $ 7.33 million
Dec 18, 12 AM $ 0.038
+1.06%
$ 37.96 million $ 7.34 million
Dec 17, 11 PM $ 0.0376
-0.68%
$ 37.56 million $ 7.35 million
Dec 17, 10 PM $ 0.0378
+0.34%
$ 37.82 million $ 7.35 million
Dec 17, 9 PM $ 0.0377
-0.82%
$ 37.69 million $ 7.27 million
Dec 17, 8 PM $ 0.038
-1.01%
$ 38 million $ 7.23 million
Dec 17, 7 PM $ 0.0384
+0.97%
$ 38.39 million $ 7.16 million
Dec 17, 6 PM $ 0.038
-5.14%
$ 38 million $ 6.98 million
Dec 17, 5 PM $ 0.0401
+0.17%
$ 40.08 million $ 6.96 million
Dec 17, 4 PM $ 0.04
-3.56%
$ 40.03 million $ 6.93 million
Dec 17, 3 PM $ 0.0415
-0.51%
$ 41.5 million $ 6.88 million
Dec 17, 2 PM $ 0.0417
+0.24%
$ 41.72 million $ 6.64 million
Dec 17, 1 PM $ 0.0416
+1.05%
$ 41.62 million $ 6.7 million
Dec 17, 12 PM $ 0.0412
-0.91%
$ 41.18 million $ 6.83 million
Dec 17, 11 AM $ 0.0416
+3.40%
$ 41.56 million $ 6.85 million
Dec 17, 10 AM $ 0.0402
-0.96%
$ 40.2 million $ 6.48 million
Dec 17, 9 AM $ 0.0406
+0.21%
$ 40.59 million $ 6.6 million
Dec 17, 8 AM $ 0.0405
-1.02%
$ 40.5 million $ 6.6 million
Dec 17, 7 AM $ 0.0409
-0.02%
$ 40.92 million $ 6.97 million