HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0163
+0.98%
$ 16.32 million $ 2.6 million
Mar 28, 12 PM $ 0.0162
+0.41%
$ 16.16 million $ 2.75 million
Mar 28, 11 AM $ 0.0161
-0.36%
$ 16.1 million $ 2.82 million
Mar 28, 10 AM $ 0.0162
+0.06%
$ 16.15 million $ 2.99 million
Mar 28, 9 AM $ 0.0161
-0.38%
$ 16.14 million $ 3.21 million
Mar 28, 8 AM $ 0.0162
+0.84%
$ 16.2 million $ 3.24 million
Mar 28, 7 AM $ 0.0161
+0.21%
$ 16.07 million $ 3.36 million
Mar 28, 6 AM $ 0.016
-0.09%
$ 16.04 million $ 3.38 million
Mar 28, 5 AM $ 0.016
+0.43%
$ 16.05 million $ 3.38 million
Mar 28, 4 AM $ 0.016
-0.15%
$ 15.98 million $ 3.38 million
Mar 28, 3 AM $ 0.0159
-0.51%
$ 15.94 million $ 3.38 million
Mar 28, 2 AM $ 0.016
+0.87%
$ 16.02 million $ 3.39 million
Mar 28, 1 AM $ 0.0159
-0.24%
$ 15.89 million $ 3.38 million
Mar 28, 12 AM $ 0.0159
-0.34%
$ 15.92 million $ 3.39 million
Mar 27, 11 PM $ 0.016
-0.18%
$ 15.97 million $ 3.38 million
Mar 27, 10 PM $ 0.016
-0.47%
$ 16 million $ 3.37 million
Mar 27, 9 PM $ 0.0161
+0.25%
$ 16.08 million $ 3.33 million
Mar 27, 8 PM $ 0.016
+0.30%
$ 15.99 million $ 3.31 million
Mar 27, 7 PM $ 0.016
+0.51%
$ 16.02 million $ 3.35 million
Mar 27, 6 PM $ 0.0159
-0.13%
$ 15.94 million $ 3.32 million
Mar 27, 5 PM $ 0.016
-0.40%
$ 15.96 million $ 3.34 million
Mar 27, 4 PM $ 0.016
-0.52%
$ 16.03 million $ 3.35 million
Mar 27, 3 PM $ 0.0161
-0.83%
$ 16.11 million $ 3.31 million
Mar 27, 2 PM $ 0.0163
+1.64%
$ 16.26 million $ 3.21 million
Mar 27, 1 PM $ 0.016
-0.89%
$ 15.99 million $ 3.02 million
Mar 27, 12 PM $ 0.0161
-0.27%
$ 16.14 million $ 2.89 million
Mar 27, 11 AM $ 0.0162
+0.10%
$ 16.24 million $ 2.83 million
Mar 27, 10 AM $ 0.0162
-2.80%
$ 16.23 million $ 2.69 million
Mar 27, 9 AM $ 0.0167
-1.39%
$ 16.69 million $ 2.5 million
Mar 27, 8 AM $ 0.0169
-0.83%
$ 16.93 million $ 2.48 million
Mar 27, 7 AM $ 0.0171
+0.25%
$ 17.13 million $ 2.36 million
Mar 27, 6 AM $ 0.0171
+0.42%
$ 17.08 million $ 2.35 million
Mar 27, 5 AM $ 0.017
+0.86%
$ 17.01 million $ 2.37 million
Mar 27, 4 AM $ 0.0169
-0.76%
$ 16.87 million $ 2.39 million
Mar 27, 3 AM $ 0.017
-0.17%
$ 17 million $ 2.39 million
Mar 27, 2 AM $ 0.017
-0.05%
$ 17.03 million $ 2.36 million
Mar 27, 1 AM $ 0.017
+0.27%
$ 17.03 million $ 2.35 million
Mar 27, 12 AM $ 0.017
+0.01%
$ 16.98 million $ 2.34 million
Mar 26, 11 PM $ 0.017
-0.10%
$ 16.98 million $ 2.34 million
Mar 26, 10 PM $ 0.017
+0.17%
$ 16.99 million $ 2.36 million
Mar 26, 9 PM $ 0.017
+0.86%
$ 16.96 million $ 2.38 million
Mar 26, 8 PM $ 0.0169
+0.70%
$ 16.87 million $ 2.36 million
Mar 26, 7 PM $ 0.0168
-0.31%
$ 16.75 million $ 2.29 million
Mar 26, 6 PM $ 0.0168
-0.22%
$ 16.8 million $ 2.31 million
Mar 26, 5 PM $ 0.0168
+0.55%
$ 16.84 million $ 2.3 million
Mar 26, 4 PM $ 0.0167
-0.53%
$ 16.74 million $ 2.26 million
Mar 26, 3 PM $ 0.0168
-3.99%
$ 16.83 million $ 2.27 million
Mar 26, 2 PM $ 0.0175
-0.68%
$ 17.53 million $ 2.2 million
Mar 26, 1 PM $ 0.0177
+0.57%
$ 17.65 million $ 2.22 million
Mar 26, 12 PM $ 0.0176
+0.59%
$ 17.55 million $ 2.21 million