HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.0405
-1.02%
$ 40.5 million $ 6.6 million
Dec 17, 7 AM $ 0.0409
-0.02%
$ 40.92 million $ 6.97 million
Dec 17, 6 AM $ 0.0409
+0.84%
$ 40.93 million $ 7.03 million
Dec 17, 5 AM $ 0.0406
-0.33%
$ 40.59 million $ 7.03 million
Dec 17, 4 AM $ 0.0407
-1.07%
$ 40.73 million $ 6.99 million
Dec 17, 3 AM $ 0.0412
-0.38%
$ 41.17 million $ 7.03 million
Dec 17, 2 AM $ 0.0413
-0.13%
$ 41.32 million $ 7.12 million
Dec 17, 1 AM $ 0.0414
+0.33%
$ 41.38 million $ 7.14 million
Dec 17, 12 AM $ 0.0412
-0.43%
$ 41.38 million $ 7.19 million
Dec 16, 11 PM $ 0.0414
+0.91%
$ 41.39 million $ 7.25 million
Dec 16, 10 PM $ 0.041
-0.47%
$ 41.02 million $ 7.34 million
Dec 16, 9 PM $ 0.0412
+0.14%
$ 41.22 million $ 7.39 million
Dec 16, 8 PM $ 0.0412
+0.42%
$ 41.16 million $ 7.48 million
Dec 16, 7 PM $ 0.041
-0.40%
$ 40.93 million $ 7.52 million
Dec 16, 6 PM $ 0.0412
+1.72%
$ 41.16 million $ 7.69 million
Dec 16, 5 PM $ 0.0405
-0.38%
$ 40.46 million $ 7.78 million
Dec 16, 4 PM $ 0.0406
-1.65%
$ 40.61 million $ 7.89 million
Dec 16, 3 PM $ 0.0412
+1.41%
$ 41.2 million $ 7.93 million
Dec 16, 2 PM $ 0.0406
+0.95%
$ 40.62 million $ 8.09 million
Dec 16, 1 PM $ 0.0402
-0.04%
$ 40.24 million $ 8.03 million
Dec 16, 12 PM $ 0.0403
-0.45%
$ 40.27 million $ 7.81 million
Dec 16, 11 AM $ 0.0404
+1.43%
$ 40.45 million $ 7.74 million
Dec 16, 10 AM $ 0.0399
-0.13%
$ 39.88 million $ 7.67 million
Dec 16, 9 AM $ 0.0399
+0.40%
$ 39.93 million $ 7.53 million
Dec 16, 8 AM $ 0.0398
+0.02%
$ 39.77 million $ 7.49 million
Dec 16, 7 AM $ 0.0398
-0.92%
$ 39.77 million $ 7.43 million
Dec 16, 6 AM $ 0.0401
+2.24%
$ 40.13 million $ 7.41 million
Dec 16, 5 AM $ 0.0393
+0.82%
$ 39.25 million $ 7.39 million
Dec 16, 4 AM $ 0.0389
-1.49%
$ 38.94 million $ 7.4 million
Dec 16, 3 AM $ 0.0395
-0.88%
$ 39.52 million $ 7.48 million
Dec 16, 2 AM $ 0.0399
+0.84%
$ 39.88 million $ 7.49 million
Dec 16, 1 AM $ 0.0395
+0.22%
$ 39.54 million $ 7.74 million
Dec 16, 12 AM $ 0.0395
-0.92%
$ 39.46 million $ 7.97 million
Dec 15, 11 PM $ 0.0398
+0.57%
$ 39.83 million $ 8.11 million
Dec 15, 10 PM $ 0.0396
-0.13%
$ 39.62 million $ 8.27 million
Dec 15, 9 PM $ 0.0396
-0.78%
$ 39.64 million $ 8.37 million
Dec 15, 8 PM $ 0.04
+0.68%
$ 39.95 million $ 8.29 million
Dec 15, 7 PM $ 0.0396
+2.05%
$ 39.56 million $ 8.25 million
Dec 15, 6 PM $ 0.0388
+0.93%
$ 38.77 million $ 8.12 million
Dec 15, 5 PM $ 0.0384
-0.99%
$ 38.42 million $ 7.95 million
Dec 15, 4 PM $ 0.0388
-1.52%
$ 38.8 million $ 7.93 million
Dec 15, 3 PM $ 0.0394
-2.24%
$ 39.4 million $ 7.86 million
Dec 15, 2 PM $ 0.0402
-0.94%
$ 40.21 million $ 7.19 million
Dec 15, 1 PM $ 0.0406
-2.10%
$ 40.64 million $ 7.46 million
Dec 15, 12 PM $ 0.0415
+0.80%
$ 41.47 million $ 7.54 million
Dec 15, 11 AM $ 0.041
-0.34%
$ 41.02 million $ 7.66 million
Dec 15, 10 AM $ 0.0412
-0.93%
$ 41.16 million $ 7.89 million
Dec 15, 9 AM $ 0.0415
+0.60%
$ 41.55 million $ 7.95 million
Dec 15, 8 AM $ 0.0413
+0.08%
$ 41.3 million $ 7.97 million
Dec 15, 7 AM $ 0.0413
+0.43%
$ 41.27 million $ 7.99 million