HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0176
+0.59%
$ 17.55 million $ 2.21 million
Mar 26, 11 AM $ 0.0174
-0.16%
$ 17.45 million $ 2.19 million
Mar 26, 10 AM $ 0.0175
-0.70%
$ 17.47 million $ 2.2 million
Mar 26, 9 AM $ 0.0176
-1.17%
$ 17.6 million $ 2.17 million
Mar 26, 8 AM $ 0.0178
+0.13%
$ 17.81 million $ 2.1 million
Mar 26, 7 AM $ 0.0178
+0.01%
$ 17.78 million $ 2.15 million
Mar 26, 6 AM $ 0.0178
+0.31%
$ 17.78 million $ 2.13 million
Mar 26, 5 AM $ 0.0177
-1.62%
$ 17.72 million $ 2.12 million
Mar 26, 4 AM $ 0.018
-0.16%
$ 18.01 million $ 2.09 million
Mar 26, 3 AM $ 0.018
-0.13%
$ 18.04 million $ 2.08 million
Mar 26, 2 AM $ 0.0181
-0.73%
$ 18.07 million $ 2.09 million
Mar 26, 1 AM $ 0.0182
+0.50%
$ 18.2 million $ 2.09 million
Mar 26, 12 AM $ 0.0181
-0.26%
$ 18.11 million $ 2.1 million
Mar 25, 11 PM $ 0.0182
-0.18%
$ 18.16 million $ 2.11 million
Mar 25, 10 PM $ 0.0182
+0.36%
$ 18.19 million $ 2.12 million
Mar 25, 9 PM $ 0.0181
-0.28%
$ 18.12 million $ 2.12 million
Mar 25, 8 PM $ 0.0182
-0.10%
$ 18.17 million $ 2.13 million
Mar 25, 7 PM $ 0.0182
-0.04%
$ 18.19 million $ 2.15 million
Mar 25, 6 PM $ 0.0182
-1.33%
$ 18.2 million $ 2.14 million
Mar 25, 5 PM $ 0.0184
-0.21%
$ 18.44 million $ 2.13 million
Mar 25, 4 PM $ 0.0185
+0.20%
$ 18.48 million $ 2.15 million
Mar 25, 3 PM $ 0.0184
-0.14%
$ 18.44 million $ 2.13 million
Mar 25, 2 PM $ 0.0185
+0.53%
$ 18.47 million $ 2.43 million
Mar 25, 1 PM $ 0.0184
-0.39%
$ 18.37 million $ 2.82 million
Mar 25, 12 PM $ 0.0185
+0.44%
$ 18.47 million $ 3.17 million
Mar 25, 11 AM $ 0.0184
+0.29%
$ 18.39 million $ 3.28 million
Mar 25, 10 AM $ 0.0183
+0.17%
$ 18.34 million $ 3.44 million
Mar 25, 9 AM $ 0.0183
+0.39%
$ 18.31 million $ 3.67 million
Mar 25, 8 AM $ 0.0182
+1.17%
$ 18.24 million $ 3.83 million
Mar 25, 7 AM $ 0.018
-1.48%
$ 18.03 million $ 4.04 million
Mar 25, 6 AM $ 0.0183
-0.38%
$ 18.32 million $ 4.45 million
Mar 25, 5 AM $ 0.0184
-0.30%
$ 18.39 million $ 4.63 million
Mar 25, 4 AM $ 0.0184
+0.97%
$ 18.44 million $ 4.81 million
Mar 25, 3 AM $ 0.0183
+0.03%
$ 18.26 million $ 4.96 million
Mar 25, 2 AM $ 0.0183
-0.70%
$ 18.26 million $ 5.04 million
Mar 25, 1 AM $ 0.0184
+0.35%
$ 18.39 million $ 5.04 million
Mar 25, 12 AM $ 0.0183
-0.15%
$ 18.32 million $ 5.06 million
Mar 24, 11 PM $ 0.0184
+0.17%
$ 18.35 million $ 5.03 million
Mar 24, 10 PM $ 0.0183
-0.01%
$ 18.32 million $ 5 million
Mar 24, 9 PM $ 0.0183
+0.27%
$ 18.32 million $ 4.97 million
Mar 24, 8 PM $ 0.0183
+1.47%
$ 18.27 million $ 4.94 million
Mar 24, 7 PM $ 0.018
-0.45%
$ 18.01 million $ 4.95 million
Mar 24, 6 PM $ 0.0181
+0.33%
$ 18.1 million $ 4.95 million
Mar 24, 5 PM $ 0.018
-0.27%
$ 18.04 million $ 4.91 million
Mar 24, 4 PM $ 0.0181
-0.62%
$ 18.09 million $ 4.86 million
Mar 24, 3 PM $ 0.0181
-0.64%
$ 18.1 million $ 4.86 million
Mar 24, 2 PM $ 0.0182
+0.27%
$ 18.21 million $ 4.63 million
Mar 24, 1 PM $ 0.0181
-0.95%
$ 18.06 million $ 4.27 million
Mar 24, 12 PM $ 0.0182
-0.83%
$ 18.24 million $ 4 million
Mar 24, 11 AM $ 0.0183
+0.19%
$ 18.29 million $ 3.97 million