HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0911
+3.90%
$ 90.55 million $ 2.07 million
Aug 2, 2025 $ 0.0889
+2.45%
$ 87.66 million $ 3.94 million
Aug 1, 2025 $ 0.086
-4.96%
$ 86.81 million $ 4.64 million
Jul 31, 2025 $ 0.0905
-7.61%
$ 90.47 million $ 3.7 million
Jul 30, 2025 $ 0.0979
-9.90%
$ 97.92 million $ 3.73 million
Jul 29, 2025 $ 0.109
-4.94%
$ 108.68 million $ 3.86 million
Jul 28, 2025 $ 0.114
-11.34%
$ 114.32 million $ 4.92 million
Jul 27, 2025 $ 0.129
+12.34%
$ 128.94 million $ 3.75 million
Jul 26, 2025 $ 0.115
+12.00%
$ 114.77 million $ 2.86 million
Jul 25, 2025 $ 0.102
-2.10%
$ 102.46 million $ 4.76 million
Jul 24, 2025 $ 0.105
+3.43%
$ 104.66 million $ 3.33 million
Jul 23, 2025 $ 0.101
-7.69%
$ 101.22 million $ 3.7 million
Jul 22, 2025 $ 0.11
-6.52%
$ 109.66 million $ 4.3 million
Jul 21, 2025 $ 0.117
-0.50%
$ 117.36 million $ 4.13 million
Jul 20, 2025 $ 0.118
+3.49%
$ 117.95 million $ 2.79 million
Jul 19, 2025 $ 0.114
+2.82%
$ 113.93 million $ 2.09 million
Jul 18, 2025 $ 0.111
-4.13%
$ 110.81 million $ 6.29 million
Jul 17, 2025 $ 0.116
+18.08%
$ 115.59 million $ 5.72 million
Jul 16, 2025 $ 0.0979
+25.87%
$ 97.89 million $ 5.89 million
Jul 15, 2025 $ 0.0778
+3.08%
$ 77.77 million $ 4.64 million
Jul 14, 2025 $ 0.0751
-1.59%
$ 75.15 million $ 5.18 million
Jul 13, 2025 $ 0.0764
-0.36%
$ 76.37 million $ 2.6 million
Jul 12, 2025 $ 0.0766
-2.39%
$ 76.64 million $ 2.5 million
Jul 11, 2025 $ 0.0785
+3.45%
$ 78.51 million $ 6.31 million
Jul 10, 2025 $ 0.0708
+6.98%
$ 71.33 million $ 3.98 million
Jul 9, 2025 $ 0.0661
+11.90%
$ 66.14 million $ 3.22 million
Jul 8, 2025 $ 0.0591
+1.96%
$ 59.11 million $ 2.26 million
Jul 7, 2025 $ 0.058
-2.30%
$ 57.97 million $ 2.53 million
Jul 6, 2025 $ 0.0593
-0.30%
$ 59.34 million $ 1.85 million
Jul 5, 2025 $ 0.0595
+0.40%
$ 59.52 million $ 1.22 million
Jul 4, 2025 $ 0.0593
-6.26%
$ 59.28 million $ 3.15 million
Jul 3, 2025 $ 0.0633
-0.11%
$ 63.29 million $ 2.9 million
Jul 2, 2025 $ 0.0634
+7.19%
$ 63.43 million $ 3.74 million
Jul 1, 2025 $ 0.0594
-3.18%
$ 59.18 million $ 2.44 million
Jun 30, 2025 $ 0.0614
-2.91%
$ 61.35 million $ 2.38 million
Jun 29, 2025 $ 0.0632
+4.01%
$ 63.17 million $ 2.32 million
Jun 28, 2025 $ 0.0608
-7.91%
$ 60.78 million $ 1.52 million
Jun 27, 2025 $ 0.066
+3.55%
$ 66 million $ 3.07 million
Jun 26, 2025 $ 0.0637
-4.50%
$ 63.74 million $ 2.73 million
Jun 25, 2025 $ 0.0667
+5.83%
$ 66.74 million $ 4.24 million
Jun 24, 2025 $ 0.0631
-0.17%
$ 63.07 million $ 3.49 million
Jun 23, 2025 $ 0.0632
+12.43%
$ 63.17 million $ 5.83 million
Jun 22, 2025 $ 0.0562
-2.69%
$ 56.19 million $ 6.15 million
Jun 21, 2025 $ 0.0577
-3.58%
$ 57.74 million $ 2.95 million
Jun 20, 2025 $ 0.0599
-9.55%
$ 59.88 million $ 3.74 million
Jun 19, 2025 $ 0.0662
-1.83%
$ 66.21 million $ 2.15 million
Jun 18, 2025 $ 0.0674
-0.36%
$ 67.44 million $ 3.41 million
Jun 17, 2025 $ 0.0676
-5.02%
$ 67.65 million $ 4.36 million
Jun 16, 2025 $ 0.0712
-7.54%
$ 71.22 million $ 4.08 million
Jun 15, 2025 $ 0.077
+3.45%
$ 77.03 million $ 2.04 million