HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0391
-4.11%
$39.32 million $9.44 million
Dec 29, 2025 $0.0393
-2.35%
$40.79 million $10.88 million
Dec 28, 2025 $0.0403
+2.27%
$40.26 million $5.94 million
Dec 27, 2025 $0.0393
+7.96%
$39.4 million $5.74 million
Dec 26, 2025 $0.0364
+4.66%
$36.4 million $9.29 million
Dec 25, 2025 $0.035
-1.90%
$34.75 million $5.83 million
Dec 24, 2025 $0.0357
+0.13%
$35.59 million $7.02 million
Dec 23, 2025 $0.0356
-0.53%
$35.68 million $8.17 million
Dec 22, 2025 $0.036
-3.25%
$35.85 million $8.77 million
Dec 21, 2025 $0.0371
-1.26%
$37.17 million $5.65 million
Dec 20, 2025 $0.0379
-3.86%
$37.6 million $5.25 million
Dec 19, 2025 $0.0397
+9.24%
$39.4 million $10.66 million
Dec 18, 2025 $0.0365
-2.95%
$36.31 million $10.57 million
Dec 17, 2025 $0.0378
-8.71%
$37.56 million $7.35 million
Dec 16, 2025 $0.041
+3.01%
$41.39 million $7.34 million
Dec 15, 2025 $0.0396
-0.65%
$39.83 million $8.27 million
Dec 14, 2025 $0.0396
-4.83%
$39.84 million $6.8 million
Dec 13, 2025 $0.0418
+3.38%
$41.66 million $6.12 million
Dec 12, 2025 $0.0404
+1.94%
$40.45 million $8.91 million
Dec 11, 2025 $0.0397
-1.45%
$39.69 million $10.22 million
Dec 10, 2025 $0.0403
-2.88%
$40.26 million $9.13 million
Dec 9, 2025 $0.0415
+2.74%
$41.42 million $9.59 million
Dec 8, 2025 $0.0404
+1.63%
$40.35 million $8.59 million
Dec 7, 2025 $0.0397
+1.14%
$39.69 million $6.74 million
Dec 6, 2025 $0.0391
+3.87%
$39.14 million $5.35 million
Dec 5, 2025 $0.0377
-5.05%
$37.68 million $8.67 million
Dec 4, 2025 $0.0397
-5.55%
$39.7 million $25 million
Dec 3, 2025 $0.0421
-0.03%
$41.96 million $31.39 million
Dec 2, 2025 $0.0421
+11.22%
$42.13 million $30.06 million
Dec 1, 2025 $0.0379
-4.63%
$37.86 million $31.33 million
Nov 30, 2025 $0.0402
+3.10%
$39.72 million $21.75 million
Nov 29, 2025 $0.039
-6.22%
$39.02 million $21.86 million
Nov 28, 2025 $0.0421
-5.78%
$41.6 million $26.68 million
Nov 27, 2025 $0.045
+4.06%
$44.84 million $26.64 million
Nov 26, 2025 $0.0433
+3.12%
$43.2 million $26.52 million
Nov 25, 2025 $0.0421
-0.48%
$41.96 million $23.95 million
Nov 24, 2025 $0.0424
+6.88%
$42.3 million $20.77 million
Nov 23, 2025 $0.0405
+7.27%
$39.7 million $17.76 million
Nov 22, 2025 $0.0407
-4.18%
$37.77 million $16.6 million
Nov 21, 2025 $0.043
-12.49%
$42.42 million $22.67 million
Nov 20, 2025 $0.0498
+0.76%
$49.09 million $20.05 million
Nov 19, 2025 $0.0493
-1.15%
$49.28 million $17.84 million
Nov 18, 2025 $0.0496
+12.68%
$49.85 million $20.07 million
Nov 17, 2025 $0.0441
-0.36%
$44.06 million $21.11 million
Nov 16, 2025 $0.0442
-0.27%
$44.22 million $14.36 million
Nov 15, 2025 $0.0441
+3.31%
$44.3 million $13.85 million
Nov 14, 2025 $0.043
-6.86%
$42.7 million $18.76 million
Nov 13, 2025 $0.0455
-2.29%
$46.18 million $15.71 million
Nov 12, 2025 $0.047
-3.74%
$46.66 million $4.65 million
Nov 11, 2025 $0.0488
-6.49%
$48.83 million $13.51 million