HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0161
-0.14%
$ 16.12 million $ 3.51 million
Mar 31, 11 AM $ 0.0161
+0.68%
$ 16.15 million $ 3.62 million
Mar 31, 10 AM $ 0.016
+0.58%
$ 16.04 million $ 3.7 million
Mar 31, 9 AM $ 0.0159
-0.90%
$ 15.94 million $ 3.67 million
Mar 31, 8 AM $ 0.0161
-0.91%
$ 16.09 million $ 3.68 million
Mar 31, 7 AM $ 0.0162
-0.54%
$ 16.24 million $ 3.88 million
Mar 31, 6 AM $ 0.0163
+0.11%
$ 16.32 million $ 3.87 million
Mar 31, 5 AM $ 0.0163
+0.36%
$ 16.3 million $ 4 million
Mar 31, 4 AM $ 0.0162
-0.21%
$ 16.25 million $ 4.08 million
Mar 31, 3 AM $ 0.0163
-0.33%
$ 16.28 million $ 4.19 million
Mar 31, 2 AM $ 0.0163
+0.14%
$ 16.34 million $ 4.27 million
Mar 31, 1 AM $ 0.0163
+1.16%
$ 16.31 million $ 4.51 million
Mar 31, 12 AM $ 0.0161
+0.88%
$ 16.13 million $ 4.55 million
Mar 30, 11 PM $ 0.016
-0.35%
$ 15.97 million $ 4.75 million
Mar 30, 10 PM $ 0.016
-0.25%
$ 16.03 million $ 4.92 million
Mar 30, 9 PM $ 0.0161
+1.08%
$ 16.07 million $ 5.24 million
Mar 30, 8 PM $ 0.0159
+0.20%
$ 15.9 million $ 5.22 million
Mar 30, 7 PM $ 0.0159
-0.61%
$ 15.87 million $ 5.25 million
Mar 30, 6 PM $ 0.016
-2.82%
$ 15.96 million $ 5.25 million
Mar 30, 5 PM $ 0.0164
-0.87%
$ 16.43 million $ 5.23 million
Mar 30, 4 PM $ 0.0166
-1.46%
$ 16.56 million $ 5.2 million
Mar 30, 3 PM $ 0.0168
-0.16%
$ 16.8 million $ 5.21 million
Mar 30, 2 PM $ 0.0168
+1.43%
$ 16.83 million $ 5.04 million
Mar 30, 1 PM $ 0.0166
-0.02%
$ 16.59 million $ 4.79 million
Mar 30, 12 PM $ 0.0166
+0.13%
$ 16.59 million $ 4.55 million
Mar 30, 11 AM $ 0.0166
+0.50%
$ 16.56 million $ 4.42 million
Mar 30, 10 AM $ 0.0165
-0.50%
$ 16.48 million $ 4.3 million
Mar 30, 9 AM $ 0.0166
-0.97%
$ 16.65 million $ 4.28 million
Mar 30, 8 AM $ 0.0168
+1.50%
$ 16.81 million $ 4.16 million
Mar 30, 7 AM $ 0.0165
+0.04%
$ 16.5 million $ 3.87 million
Mar 30, 6 AM $ 0.0165
-0.49%
$ 16.49 million $ 3.77 million
Mar 30, 5 AM $ 0.0166
-0.15%
$ 16.57 million $ 3.66 million
Mar 30, 4 AM $ 0.0166
+0.75%
$ 16.6 million $ 3.58 million
Mar 30, 3 AM $ 0.0165
+0.48%
$ 16.47 million $ 3.42 million
Mar 30, 2 AM $ 0.0164
+0.46%
$ 16.39 million $ 3.4 million
Mar 30, 1 AM $ 0.0163
+1.20%
$ 16.32 million $ 3.18 million
Mar 30, 12 AM $ 0.0161
+0.54%
$ 16.13 million $ 3.05 million
Mar 29, 11 PM $ 0.0158
-0.58%
$ 15.84 million $ 2.83 million
Mar 29, 10 PM $ 0.0159
-2.50%
$ 15.94 million $ 2.65 million
Mar 29, 9 PM $ 0.0163
-0.63%
$ 16.35 million $ 2.35 million
Mar 29, 8 PM $ 0.0164
+0.74%
$ 16.45 million $ 2.35 million
Mar 29, 7 PM $ 0.0163
+0.48%
$ 16.33 million $ 2.3 million
Mar 29, 6 PM $ 0.0163
+0.22%
$ 16.25 million $ 2.28 million
Mar 29, 5 PM $ 0.0162
-0.52%
$ 16.22 million $ 2.26 million
Mar 29, 4 PM $ 0.0163
+0.39%
$ 16.3 million $ 2.25 million
Mar 29, 3 PM $ 0.0162
+0.14%
$ 16.23 million $ 2.24 million
Mar 29, 2 PM $ 0.0162
-0.29%
$ 16.21 million $ 2.2 million
Mar 29, 1 PM $ 0.0162
-0.27%
$ 16.23 million $ 2.22 million
Mar 29, 12 PM $ 0.0163
-0.16%
$ 16.27 million $ 2.22 million
Mar 29, 11 AM $ 0.0163
+1.28%
$ 16.31 million $ 2.21 million