HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0126
-0.82%
$ 12.6 million $ 2.99 million
Jul 10, 8 PM $ 0.0127
-4.83%
$ 12.69 million $ 2.9 million
Jul 10, 7 PM $ 0.0133
+7.09%
$ 13.33 million $ 374,291
Jul 10, 6 PM $ 0.0124
-6.30%
$ 12.45 million $ 2.31 million
Jul 10, 5 PM $ 0.0133
+6.33%
$ 13.29 million $ 490,762
Jul 10, 4 PM $ 0.0125
+0.97%
$ 12.49 million $ 2.34 million
Jul 10, 3 PM $ 0.0124
+0.23%
$ 12.37 million $ 2.31 million
Jul 10, 2 PM $ 0.0123
+0.73%
$ 12.35 million $ 2.31 million
Jul 10, 1 PM $ 0.0123
-9.17%
$ 12.26 million $ 2.21 million
Jul 10, 12 PM $ 0.0135
+8.63%
$ 13.5 million $ 472,633
Jul 10, 11 AM $ 0.0124
-7.88%
$ 12.43 million $ 2.25 million
Jul 10, 10 AM $ 0.0135
+8.28%
$ 13.49 million $ 2.72 million
Jul 10, 9 AM $ 0.0125
-6.30%
$ 12.5 million $ 2.27 million
Jul 10, 8 AM $ 0.0133
+7.70%
$ 13.34 million $ 469,329
Jul 10, 7 AM $ 0.0124
-0.94%
$ 12.38 million $ 2.61 million
Jul 10, 6 AM $ 0.0127
+0.77%
$ 12.68 million $ 2.63 million
Jul 10, 5 AM $ 0.0126
-0.85%
$ 12.57 million $ 2.69 million
Jul 10, 4 AM $ 0.0127
+0.16%
$ 12.68 million $ 2.73 million
Jul 10, 3 AM $ 0.0127
+1.12%
$ 12.66 million $ 2.71 million
Jul 10, 2 AM $ 0.0125
+0.48%
$ 12.52 million $ 2.71 million
Jul 10, 1 AM $ 0.0125
-0.10%
$ 12.45 million $ 2.64 million
Jul 10, 12 AM $ 0.0125
-1.18%
$ 12.46 million $ 2.61 million
Jul 9, 11 PM $ 0.0126
-3.47%
$ 12.61 million $ 2.57 million
Jul 9, 10 PM $ 0.0131
+5.49%
$ 13.06 million $ 2.54 million
Jul 9, 9 PM $ 0.0124
-0.10%
$ 12.38 million $ 2.53 million
Jul 9, 8 PM $ 0.0124
-1.58%
$ 12.39 million $ 2.63 million
Jul 9, 7 PM $ 0.0126
+0.67%
$ 12.59 million $ 2.66 million
Jul 9, 6 PM $ 0.0125
-1.09%
$ 12.51 million $ 2.61 million
Jul 9, 5 PM $ 0.0126
+1.32%
$ 12.65 million $ 2.09 million
Jul 9, 4 PM $ 0.0125
-0.61%
$ 12.48 million $ 2.48 million
Jul 9, 3 PM $ 0.0126
-3.57%
$ 12.56 million $ 2.5 million
Jul 9, 2 PM $ 0.013
+3.59%
$ 13.02 million $ 2.57 million
Jul 9, 1 PM $ 0.0126
+0.68%
$ 12.57 million $ 2.51 million
Jul 9, 12 PM $ 0.0125
+1.33%
$ 12.49 million $ 2.78 million
Jul 9, 11 AM $ 0.0123
-2.68%
$ 12.32 million $ 2.67 million
Jul 9, 10 AM $ 0.0126
-4.35%
$ 12.56 million $ 2.72 million
Jul 9, 9 AM $ 0.0131
+5.15%
$ 13.13 million $ 2.8 million
Jul 9, 8 AM $ 0.0125
+0.19%
$ 12.49 million $ 3.01 million
Jul 9, 7 AM $ 0.0125
-0.09%
$ 12.46 million $ 3.17 million
Jul 9, 6 AM $ 0.0125
+0.17%
$ 12.47 million $ 3.13 million
Jul 9, 5 AM $ 0.0126
+2.51%
$ 12.61 million $ 3.1 million
Jul 9, 4 AM $ 0.0123
-0.06%
$ 12.3 million $ 3.08 million
Jul 9, 3 AM $ 0.0123
+0.10%
$ 12.31 million $ 3.08 million
Jul 9, 2 AM $ 0.0123
-2.79%
$ 12.3 million $ 3.07 million
Jul 9, 1 AM $ 0.0126
+0.69%
$ 12.64 million $ 3.18 million
Jul 9, 12 AM $ 0.0126
+1.40%
$ 12.55 million $ 3.17 million
Jul 8, 11 PM $ 0.0124
+0.63%
$ 12.38 million $ 3.22 million
Jul 8, 10 PM $ 0.0123
-2.14%
$ 12.3 million $ 3.23 million
Jul 8, 9 PM $ 0.0126
+0.40%
$ 12.57 million $ 3.25 million
Jul 8, 8 PM $ 0.0125
-4.51%
$ 12.52 million $ 3.19 million