Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 AM $0.014
-0.14%
$14 million $545,742
Oct 15, 7 AM $0.014
+0.00%
$14.02 million $532,289
Oct 15, 6 AM $0.014
-0.05%
$14.02 million $534,561
Oct 15, 5 AM $0.014
-1.66%
$14.03 million $536,405
Oct 15, 4 AM $0.0143
+0.49%
$14.27 million $533,333
Oct 15, 3 AM $0.0142
-0.36%
$14.2 million $533,924
Oct 15, 2 AM $0.0143
-0.81%
$14.25 million $537,903
Oct 15, 1 AM $0.0144
+1.16%
$14.37 million $545,962
Oct 15, 12 AM $0.0142
-0.58%
$14.2 million $503,887
Oct 14, 11 PM $0.0143
+0.18%
$14.29 million $506,144
Oct 14, 10 PM $0.0143
-0.08%
$14.26 million $505,549
Oct 14, 9 PM $0.0143
-0.23%
$14.27 million $503,004
Oct 14, 8 PM $0.0143
+0.47%
$14.3 million $500,674
Oct 14, 7 PM $0.0142
+0.08%
$14.24 million $495,891
Oct 14, 6 PM $0.0142
-0.23%
$14.23 million $487,029
Oct 14, 5 PM $0.0143
+0.19%
$14.26 million $488,815
Oct 14, 4 PM $0.0142
+0.10%
$14.23 million $495,278
Oct 14, 3 PM $0.0142
+0.77%
$14.22 million $498,851
Oct 14, 2 PM $0.0141
-3.78%
$14.11 million $495,468
Oct 14, 1 PM $0.0147
-0.82%
$14.66 million $465,150
Oct 14, 12 PM $0.0148
-0.19%
$14.78 million $463,516
Oct 14, 11 AM $0.0148
-0.30%
$14.81 million $462,577
Oct 14, 10 AM $0.0148
+0.17%
$14.85 million $461,465
Oct 14, 9 AM $0.0148
-0.52%
$14.82 million $465,182
Oct 14, 8 AM $0.0149
+0.31%
$14.9 million $467,125
Oct 14, 7 AM $0.0149
-0.11%
$14.86 million $508,809
Oct 14, 6 AM $0.0149
-0.05%
$14.87 million $514,121
Oct 14, 5 AM $0.0149
-0.20%
$14.88 million $513,541
Oct 14, 4 AM $0.0149
+0.19%
$14.91 million $524,103
Oct 14, 3 AM $0.0149
+0.28%
$14.88 million $521,568
Oct 14, 2 AM $0.0148
-0.23%
$14.84 million $528,313
Oct 14, 1 AM $0.0149
-0.03%
$14.88 million $529,818
Oct 14, 12 AM $0.0149
+0.11%
$14.88 million $537,272
Oct 13, 11 PM $0.0149
-0.07%
$14.87 million $544,953
Oct 13, 10 PM $0.0149
+0.16%
$14.88 million $557,320
Oct 13, 9 PM $0.0149
+0.36%
$14.85 million $562,387
Oct 13, 8 PM $0.0148
-0.02%
$14.8 million $562,859
Oct 13, 7 PM $0.0148
-0.51%
$14.8 million $575,187
Oct 13, 6 PM $0.0149
-0.03%
$14.88 million $582,512
Oct 13, 5 PM $0.0149
-0.68%
$14.88 million $583,809
Oct 13, 4 PM $0.015
-0.06%
$14.99 million $585,397
Oct 13, 3 PM $0.015
+0.90%
$15 million $637,047
Oct 13, 2 PM $0.0149
+1.47%
$14.86 million $663,776
Oct 13, 1 PM $0.0146
+0.69%
$14.64 million $656,963
Oct 13, 12 PM $0.0145
-0.11%
$14.54 million $653,725
Oct 13, 11 AM $0.0145
+0.04%
$14.55 million $655,459
Oct 13, 10 AM $0.0145
+0.02%
$14.54 million $656,413
Oct 13, 9 AM $0.0145
-1.13%
$14.54 million $641,927
Oct 13, 8 AM $0.0147
-0.62%
$14.71 million $654,579
Oct 13, 7 AM $0.0148
+1.07%
$14.8 million $656,537