HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0168
+0.10%
$16.77 million $825,661
Aug 27, 4 AM $0.0168
-0.02%
$16.75 million $817,635
Aug 27, 3 AM $0.0168
-0.09%
$16.76 million $819,753
Aug 27, 2 AM $0.0168
-0.26%
$16.77 million $809,152
Aug 27, 1 AM $0.0168
+0.13%
$16.81 million $812,043
Aug 27, 12 AM $0.0168
+0.24%
$16.79 million $806,396
Aug 26, 11 PM $0.0168
+0.14%
$16.75 million $791,496
Aug 26, 10 PM $0.0167
+0.07%
$16.73 million $781,791
Aug 26, 9 PM $0.0167
+0.22%
$16.72 million $768,820
Aug 26, 8 PM $0.0167
-0.31%
$16.69 million $768,884
Aug 26, 7 PM $0.0167
-0.20%
$16.74 million $782,089
Aug 26, 6 PM $0.0168
+0.78%
$16.77 million $779,589
Aug 26, 5 PM $0.0166
+0.01%
$16.64 million $768,110
Aug 26, 4 PM $0.0166
+0.27%
$16.65 million $764,104
Aug 26, 3 PM $0.0166
-0.29%
$16.6 million $762,261
Aug 26, 2 PM $0.0167
-0.02%
$16.65 million $775,404
Aug 26, 1 PM $0.0167
+0.15%
$16.65 million $774,578
Aug 26, 12 PM $0.0166
-0.40%
$16.63 million $773,700
Aug 26, 11 AM $0.0167
-0.84%
$16.7 million $772,517
Aug 26, 10 AM $0.0168
+0.37%
$16.84 million $771,257
Aug 26, 9 AM $0.0168
-0.06%
$16.78 million $773,667
Aug 26, 8 AM $0.0168
-0.02%
$16.79 million $782,874
Aug 26, 7 AM $0.0168
+0.16%
$16.78 million $784,329
Aug 26, 6 AM $0.0168
-0.25%
$16.76 million $786,539
Aug 26, 5 AM $0.0168
-0.05%
$16.8 million $790,624
Aug 26, 4 AM $0.0168
+0.35%
$16.81 million $814,625
Aug 26, 3 AM $0.0167
-0.02%
$16.74 million $815,110
Aug 26, 2 AM $0.0167
+0.26%
$16.75 million $828,389
Aug 26, 1 AM $0.0167
+0.12%
$16.7 million $850,800
Aug 26, 12 AM $0.0167
+0.03%
$16.68 million $854,778
Aug 25, 11 PM $0.0167
+0.18%
$16.68 million $859,309
Aug 25, 10 PM $0.0166
+0.14%
$16.65 million $859,239
Aug 25, 9 PM $0.0166
-0.25%
$16.62 million $848,189
Aug 25, 8 PM $0.0167
-0.65%
$16.67 million $833,551
Aug 25, 7 PM $0.0168
+0.20%
$16.78 million $816,872
Aug 25, 6 PM $0.0167
+0.30%
$16.74 million $818,663
Aug 25, 5 PM $0.0167
+0.05%
$16.69 million $821,557
Aug 25, 4 PM $0.0167
+0.04%
$16.68 million $839,729
Aug 25, 3 PM $0.0167
+0.32%
$16.68 million $848,484
Aug 25, 2 PM $0.0166
+0.15%
$16.62 million $901,070
Aug 25, 1 PM $0.0166
+0.06%
$16.6 million $945,815
Aug 25, 12 PM $0.0166
-0.14%
$16.59 million $1.04 million
Aug 25, 11 AM $0.0166
-0.28%
$16.62 million $1.07 million
Aug 25, 10 AM $0.0167
+0.27%
$16.66 million $1.08 million
Aug 25, 9 AM $0.0166
-0.51%
$16.62 million $1.1 million
Aug 25, 8 AM $0.0167
-0.15%
$16.7 million $1.09 million
Aug 25, 7 AM $0.0167
+0.00%
$16.73 million $1.11 million
Aug 25, 6 AM $0.0167
+0.33%
$16.73 million $1.11 million
Aug 25, 5 AM $0.0167
+1.28%
$16.67 million $1.12 million
Aug 25, 4 AM $0.0165
+0.04%
$16.47 million $1.1 million