HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0413
+0.43%
$ 41.27 million $ 7.99 million
Dec 15, 6 AM $ 0.0411
+0.69%
$ 41.09 million $ 7.88 million
Dec 15, 5 AM $ 0.0408
+0.14%
$ 40.78 million $ 7.9 million
Dec 15, 4 AM $ 0.0407
+0.50%
$ 40.75 million $ 7.52 million
Dec 15, 3 AM $ 0.0405
-0.52%
$ 40.55 million $ 7.43 million
Dec 15, 2 AM $ 0.0408
+0.38%
$ 40.76 million $ 7.67 million
Dec 15, 1 AM $ 0.0406
+0.74%
$ 40.61 million $ 7.41 million
Dec 15, 12 AM $ 0.0403
+1.16%
$ 40.31 million $ 7.16 million
Dec 14, 11 PM $ 0.0398
+0.49%
$ 39.84 million $ 7.05 million
Dec 14, 10 PM $ 0.0396
-0.67%
$ 39.65 million $ 6.8 million
Dec 14, 9 PM $ 0.0399
-1.18%
$ 39.92 million $ 6.7 million
Dec 14, 8 PM $ 0.0404
-0.12%
$ 40.39 million $ 6.69 million
Dec 14, 7 PM $ 0.0404
+0.21%
$ 40.44 million $ 6.59 million
Dec 14, 6 PM $ 0.0404
+1.12%
$ 40.36 million $ 6.51 million
Dec 14, 5 PM $ 0.0399
-1.30%
$ 39.91 million $ 6.44 million
Dec 14, 4 PM $ 0.0404
-0.74%
$ 40.44 million $ 6.3 million
Dec 14, 3 PM $ 0.0407
+0.20%
$ 40.74 million $ 6.18 million
Dec 14, 2 PM $ 0.0407
-0.94%
$ 40.66 million $ 6.27 million
Dec 14, 1 PM $ 0.041
-1.12%
$ 41.04 million $ 6.34 million
Dec 14, 12 PM $ 0.0415
+0.83%
$ 41.51 million $ 6.31 million
Dec 14, 11 AM $ 0.0412
-1.74%
$ 41.17 million $ 6.31 million
Dec 14, 10 AM $ 0.0419
+1.34%
$ 41.87 million $ 6.23 million
Dec 14, 9 AM $ 0.0413
+0.11%
$ 41.35 million $ 6.2 million
Dec 14, 8 AM $ 0.0413
+0.16%
$ 41.3 million $ 6.22 million
Dec 14, 7 AM $ 0.0412
-0.14%
$ 41.24 million $ 6.28 million
Dec 14, 6 AM $ 0.0413
-0.84%
$ 41.29 million $ 6.35 million
Dec 14, 5 AM $ 0.0416
-0.11%
$ 41.65 million $ 6.27 million
Dec 14, 4 AM $ 0.0417
+0.02%
$ 41.69 million $ 6.26 million
Dec 14, 3 AM $ 0.0417
+0.01%
$ 41.68 million $ 6.25 million
Dec 14, 2 AM $ 0.0417
+0.02%
$ 41.69 million $ 6.22 million
Dec 14, 1 AM $ 0.0417
-0.76%
$ 41.68 million $ 6.21 million
Dec 14, 12 AM $ 0.042
+0.80%
$ 41.99 million $ 6.14 million
Dec 13, 11 PM $ 0.0417
-0.37%
$ 41.66 million $ 6.1 million
Dec 13, 10 PM $ 0.0418
+0.24%
$ 41.81 million $ 6.12 million
Dec 13, 9 PM $ 0.0417
-0.14%
$ 41.72 million $ 6.12 million
Dec 13, 8 PM $ 0.0418
+0.50%
$ 41.77 million $ 6.24 million
Dec 13, 7 PM $ 0.0416
+0.17%
$ 41.56 million $ 6.42 million
Dec 13, 6 PM $ 0.0415
+0.19%
$ 41.5 million $ 6.59 million
Dec 13, 5 PM $ 0.0414
-0.60%
$ 41.42 million $ 6.86 million
Dec 13, 4 PM $ 0.0418
+0.67%
$ 41.77 million $ 7.22 million
Dec 13, 3 PM $ 0.0415
+0.38%
$ 41.5 million $ 7.78 million
Dec 13, 2 PM $ 0.0413
+0.29%
$ 41.34 million $ 8.26 million
Dec 13, 1 PM $ 0.0412
+0.22%
$ 41.22 million $ 8.37 million
Dec 13, 12 PM $ 0.0411
-0.18%
$ 41.13 million $ 8.38 million
Dec 13, 11 AM $ 0.0412
-1.51%
$ 41.2 million $ 8.39 million
Dec 13, 10 AM $ 0.0418
+0.35%
$ 41.83 million $ 8.26 million
Dec 13, 9 AM $ 0.0417
+0.59%
$ 41.69 million $ 8.26 million
Dec 13, 8 AM $ 0.0414
+1.80%
$ 41.45 million $ 8.34 million
Dec 13, 7 AM $ 0.0407
-0.22%
$ 40.71 million $ 8.4 million
Dec 13, 6 AM $ 0.0408
-0.01%
$ 40.8 million $ 8.49 million