Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 PM $0.0108
+0.27%
$10.79 million $2.54 million
Jun 26, 5 PM $0.0108
-0.14%
$10.76 million $2.38 million
Jun 26, 4 PM $0.0108
-0.68%
$10.78 million $2.73 million
Jun 26, 3 PM $0.0108
-2.07%
$10.85 million $2.96 million
Jun 26, 2 PM $0.0111
+2.81%
$11.08 million $3.49 million
Jun 26, 1 PM $0.0108
+0.27%
$10.78 million $4.35 million
Jun 26, 12 PM $0.0107
-0.33%
$10.75 million $4.85 million
Jun 26, 11 AM $0.0108
+0.14%
$10.78 million $4.96 million
Jun 26, 10 AM $0.0107
-0.15%
$10.72 million $5.07 million
Jun 26, 9 AM $0.0107
-9.48%
$10.74 million $5.19 million
Jun 26, 8 AM $0.0117
+3.74%
$11.7 million $533,413
Jun 26, 7 AM $0.0113
-2.78%
$11.28 million $562,441
Jun 26, 6 AM $0.0126
-0.21%
$12.56 million $4.59 million
Jun 26, 5 AM $0.0126
+13.63%
$12.59 million $4.48 million
Jun 26, 4 AM $0.0111
-1.16%
$11.09 million $561,235
Jun 26, 3 AM $0.0119
+8.56%
$11.93 million $559,519
Jun 26, 2 AM $0.011
-2.01%
$10.99 million $560,533
Jun 26, 1 AM $0.0112
-0.21%
$11.21 million $560,500
Jun 26, 12 AM $0.0112
+0.15%
$11.24 million $564,039
Jun 25, 11 PM $0.0112
-10.79%
$11.22 million $572,410
Jun 25, 10 PM $0.0126
-0.09%
$12.58 million $4.38 million
Jun 25, 9 PM $0.0126
+0.28%
$12.59 million $4.41 million
Jun 25, 8 PM $0.0126
+0.08%
$12.57 million $4.57 million
Jun 25, 7 PM $0.0124
+11.44%
$12.44 million $591,394
Jun 25, 6 PM $0.0112
-0.71%
$11.16 million $592,372
Jun 25, 5 PM $0.0112
+0.98%
$11.24 million $596,521
Jun 25, 4 PM $0.0111
-1.09%
$11.13 million $610,829
Jun 25, 3 PM $0.0113
-2.74%
$11.26 million $624,946
Jun 25, 2 PM $0.0116
-7.70%
$11.57 million $5.68 million
Jun 25, 1 PM $0.0125
+3.81%
$12.54 million $4.92 million
Jun 25, 12 PM $0.0121
-4.86%
$12.08 million $4.62 million
Jun 25, 11 AM $0.0127
+2.60%
$12.7 million $4.43 million
Jun 25, 10 AM $0.0124
-2.95%
$12.37 million $644,580
Jun 25, 9 AM $0.0127
+0.34%
$12.75 million $4.19 million
Jun 25, 8 AM $0.0127
-0.05%
$12.7 million $4.19 million
Jun 25, 7 AM $0.0127
+7.00%
$12.71 million $4.2 million
Jun 25, 6 AM $0.0119
-1.16%
$11.88 million $4.05 million
Jun 25, 5 AM $0.012
-5.80%
$12.02 million $4.12 million
Jun 25, 4 AM $0.0128
+0.48%
$12.76 million $4.01 million
Jun 25, 3 AM $0.0127
+5.69%
$12.7 million $4.02 million
Jun 25, 2 AM $0.012
-3.36%
$12.01 million $4.07 million
Jun 25, 1 AM $0.0124
-2.30%
$12.43 million $4.05 million
Jun 25, 12 AM $0.0127
-0.64%
$12.72 million $4.05 million
Jun 24, 11 PM $0.0128
+1.67%
$12.8 million $4.06 million
Jun 24, 10 PM $0.0126
+0.47%
$12.59 million $3.97 million
Jun 24, 9 PM $0.0125
+6.54%
$12.53 million $4.01 million
Jun 24, 8 PM $0.012
-4.61%
$11.98 million $3.96 million
Jun 24, 7 PM $0.0127
+0.57%
$12.68 million $3.3 million
Jun 24, 6 PM $0.0125
+7.08%
$12.47 million $3.3 million
Jun 24, 5 PM $0.0116
-2.59%
$11.64 million $3.59 million