HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0182
-0.83%
$ 18.24 million $ 4 million
Mar 24, 11 AM $ 0.0183
+0.19%
$ 18.29 million $ 3.97 million
Mar 24, 10 AM $ 0.0183
-0.87%
$ 18.25 million $ 4.11 million
Mar 24, 9 AM $ 0.0185
+1.02%
$ 18.51 million $ 3.91 million
Mar 24, 8 AM $ 0.0183
-0.75%
$ 18.32 million $ 3.77 million
Mar 24, 7 AM $ 0.0185
+0.87%
$ 18.46 million $ 3.6 million
Mar 24, 6 AM $ 0.0183
+0.89%
$ 18.3 million $ 3.32 million
Mar 24, 5 AM $ 0.0181
-0.13%
$ 18.14 million $ 3.18 million
Mar 24, 4 AM $ 0.0182
-0.88%
$ 18.17 million $ 3.04 million
Mar 24, 3 AM $ 0.0183
-0.07%
$ 18.25 million $ 2.93 million
Mar 24, 2 AM $ 0.0183
+0.23%
$ 18.26 million $ 2.85 million
Mar 24, 1 AM $ 0.0182
-0.68%
$ 18.22 million $ 2.88 million
Mar 24, 12 AM $ 0.0183
-0.30%
$ 18.35 million $ 2.88 million
Mar 23, 11 PM $ 0.0184
-0.20%
$ 18.4 million $ 2.93 million
Mar 23, 10 PM $ 0.0184
-0.39%
$ 18.44 million $ 2.97 million
Mar 23, 9 PM $ 0.0185
+0.02%
$ 18.51 million $ 3.06 million
Mar 23, 8 PM $ 0.0185
-0.05%
$ 18.51 million $ 3.15 million
Mar 23, 7 PM $ 0.0185
+0.24%
$ 18.52 million $ 3.11 million
Mar 23, 6 PM $ 0.0185
+0.37%
$ 18.48 million $ 3.13 million
Mar 23, 5 PM $ 0.0184
+0.79%
$ 18.41 million $ 3.14 million
Mar 23, 4 PM $ 0.0183
-0.34%
$ 18.27 million $ 3.15 million
Mar 23, 3 PM $ 0.0183
-1.99%
$ 18.33 million $ 3.13 million
Mar 23, 2 PM $ 0.0187
-0.19%
$ 18.7 million $ 3.03 million
Mar 23, 1 PM $ 0.0187
+0.15%
$ 18.74 million $ 2.92 million
Mar 23, 12 PM $ 0.0187
+0.66%
$ 18.71 million $ 2.83 million
Mar 23, 11 AM $ 0.0186
+3.19%
$ 18.59 million $ 2.73 million
Mar 23, 10 AM $ 0.018
+0.02%
$ 18.01 million $ 2.44 million
Mar 23, 9 AM $ 0.018
-0.05%
$ 18.01 million $ 2.43 million
Mar 23, 8 AM $ 0.018
+0.99%
$ 18.02 million $ 2.43 million
Mar 23, 7 AM $ 0.0179
-0.15%
$ 17.9 million $ 2.42 million
Mar 23, 6 AM $ 0.0179
-1.53%
$ 17.93 million $ 2.28 million
Mar 23, 5 AM $ 0.0182
+0.63%
$ 18.21 million $ 2.24 million
Mar 23, 4 AM $ 0.0181
+0.69%
$ 18.09 million $ 2.19 million
Mar 23, 3 AM $ 0.018
-0.49%
$ 17.97 million $ 2.18 million
Mar 23, 2 AM $ 0.0181
+0.47%
$ 18.06 million $ 2.22 million
Mar 23, 1 AM $ 0.018
+0.21%
$ 17.97 million $ 2.24 million
Mar 23, 12 AM $ 0.0179
-0.26%
$ 17.94 million $ 2.3 million
Mar 22, 11 PM $ 0.018
-0.56%
$ 17.98 million $ 2.45 million
Mar 22, 10 PM $ 0.0181
+1.31%
$ 18.08 million $ 2.58 million
Mar 22, 9 PM $ 0.0178
-0.37%
$ 17.85 million $ 2.54 million
Mar 22, 8 PM $ 0.0179
+0.31%
$ 17.92 million $ 2.5 million
Mar 22, 7 PM $ 0.0179
+0.32%
$ 17.86 million $ 2.53 million
Mar 22, 6 PM $ 0.0178
-0.94%
$ 17.8 million $ 2.52 million
Mar 22, 5 PM $ 0.018
-0.52%
$ 17.97 million $ 2.51 million
Mar 22, 4 PM $ 0.0181
-0.10%
$ 18.07 million $ 2.51 million
Mar 22, 3 PM $ 0.0181
+0.26%
$ 18.08 million $ 2.53 million
Mar 22, 2 PM $ 0.018
-0.56%
$ 18.04 million $ 2.52 million
Mar 22, 1 PM $ 0.0181
-0.43%
$ 18.14 million $ 2.55 million
Mar 22, 12 PM $ 0.0182
-0.06%
$ 18.22 million $ 2.51 million
Mar 22, 11 AM $ 0.0182
-0.21%
$ 18.23 million $ 2.44 million