Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.0137
-0.13%
$13.69 million $5.75 million
Jun 22, 3 PM $0.0137
-0.04%
$13.7 million $5.72 million
Jun 22, 2 PM $0.0137
-0.16%
$13.71 million $5.56 million
Jun 22, 1 PM $0.0137
+0.60%
$13.73 million $5.16 million
Jun 22, 12 PM $0.0136
-0.32%
$13.65 million $4.68 million
Jun 22, 11 AM $0.0137
+0.47%
$13.67 million $4.36 million
Jun 22, 10 AM $0.0136
-0.46%
$13.61 million $4.11 million
Jun 22, 9 AM $0.0137
+0.48%
$13.67 million $4.1 million
Jun 22, 8 AM $0.0136
+0.17%
$13.61 million $4.08 million
Jun 22, 7 AM $0.0136
-0.51%
$13.61 million $4.01 million
Jun 22, 6 AM $0.0137
+0.11%
$13.68 million $3.92 million
Jun 22, 5 AM $0.0137
+0.42%
$13.67 million $3.83 million
Jun 22, 4 AM $0.0136
+0.23%
$13.61 million $3.68 million
Jun 22, 3 AM $0.0136
-0.22%
$13.58 million $3.66 million
Jun 22, 2 AM $0.0136
-0.11%
$13.61 million $3.49 million
Jun 22, 1 AM $0.0136
+0.33%
$13.62 million $3.39 million
Jun 22, 12 AM $0.0136
-0.09%
$13.58 million $3.09 million
Jun 21, 11 PM $0.0136
+0.14%
$13.59 million $2.94 million
Jun 21, 10 PM $0.0136
-0.41%
$13.57 million $2.79 million
Jun 21, 9 PM $0.0136
+0.24%
$13.63 million $2.76 million
Jun 21, 8 PM $0.0136
-0.24%
$13.6 million $2.55 million
Jun 21, 7 PM $0.0136
+1.33%
$13.63 million $2.44 million
Jun 21, 6 PM $0.0134
+0.07%
$13.45 million $2.4 million
Jun 21, 5 PM $0.0134
+0.15%
$13.44 million $2.35 million
Jun 21, 4 PM $0.0134
-0.16%
$13.42 million $2.39 million
Jun 21, 3 PM $0.0134
-0.20%
$13.44 million $2.41 million
Jun 21, 2 PM $0.0135
+0.37%
$13.47 million $2.49 million
Jun 21, 1 PM $0.0134
+0.66%
$13.42 million $2.62 million
Jun 21, 12 PM $0.0133
+0.52%
$13.33 million $2.65 million
Jun 21, 11 AM $0.0133
-0.26%
$13.26 million $2.61 million
Jun 21, 10 AM $0.0133
-0.27%
$13.29 million $2.53 million
Jun 21, 9 AM $0.0133
+0.01%
$13.32 million $2.49 million
Jun 21, 8 AM $0.0133
-0.18%
$13.32 million $2.48 million
Jun 21, 7 AM $0.0133
+0.41%
$13.32 million $2.49 million
Jun 21, 6 AM $0.0133
+0.95%
$13.26 million $2.49 million
Jun 21, 5 AM $0.0131
-0.10%
$13.14 million $2.5 million
Jun 21, 4 AM $0.0131
+4.29%
$13.15 million $2.53 million
Jun 21, 3 AM $0.0126
-8.12%
$12.61 million $2.07 million
Jun 21, 2 AM $0.0137
-0.04%
$13.72 million $422,484
Jun 21, 1 AM $0.0137
+0.06%
$13.73 million $417,486
Jun 21, 12 AM $0.0137
+0.06%
$13.72 million $418,961
Jun 20, 11 PM $0.0137
+0.12%
$13.71 million $414,914
Jun 20, 10 PM $0.0137
+9.67%
$13.69 million $394,911
Jun 20, 9 PM $0.0125
-0.37%
$12.49 million $2.32 million
Jun 20, 8 PM $0.0125
-0.32%
$12.53 million $2.28 million
Jun 20, 7 PM $0.0126
+0.60%
$12.57 million $2.33 million
Jun 20, 6 PM $0.0126
+0.79%
$12.59 million $2.35 million
Jun 20, 5 PM $0.0125
+0.15%
$12.49 million $2.37 million
Jun 20, 4 PM $0.0125
-3.20%
$12.48 million $2.4 million
Jun 20, 3 PM $0.0129
+4.01%
$12.89 million $2.49 million