HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0215
+0.09%
$ 21.46 million $ 2.8 million
Mar 18, 8 AM $ 0.0214
-0.59%
$ 21.44 million $ 2.72 million
Mar 18, 7 AM $ 0.0216
-0.33%
$ 21.57 million $ 2.47 million
Mar 18, 6 AM $ 0.0216
+0.94%
$ 21.64 million $ 2.4 million
Mar 18, 5 AM $ 0.0214
-0.77%
$ 21.44 million $ 2.36 million
Mar 18, 4 AM $ 0.0216
-0.21%
$ 21.61 million $ 2.24 million
Mar 18, 3 AM $ 0.0217
-0.17%
$ 21.65 million $ 2.24 million
Mar 18, 2 AM $ 0.0217
+0.03%
$ 21.69 million $ 2.31 million
Mar 18, 1 AM $ 0.0217
+0.67%
$ 21.68 million $ 2.34 million
Mar 18, 12 AM $ 0.0215
-0.20%
$ 21.54 million $ 2.4 million
Mar 17, 11 PM $ 0.0216
-1.84%
$ 21.58 million $ 2.45 million
Mar 17, 10 PM $ 0.022
-0.48%
$ 21.98 million $ 2.57 million
Mar 17, 9 PM $ 0.0221
+0.62%
$ 22.09 million $ 2.74 million
Mar 17, 8 PM $ 0.022
-0.01%
$ 21.95 million $ 2.77 million
Mar 17, 7 PM $ 0.022
+0.29%
$ 21.97 million $ 2.76 million
Mar 17, 6 PM $ 0.0219
+0.33%
$ 21.9 million $ 2.77 million
Mar 17, 5 PM $ 0.0218
+0.21%
$ 21.83 million $ 2.78 million
Mar 17, 4 PM $ 0.0218
-0.20%
$ 21.79 million $ 2.77 million
Mar 17, 3 PM $ 0.0218
-1.91%
$ 21.82 million $ 2.8 million
Mar 17, 2 PM $ 0.0223
+0.29%
$ 22.25 million $ 2.78 million
Mar 17, 1 PM $ 0.0222
-0.27%
$ 22.19 million $ 2.84 million
Mar 17, 12 PM $ 0.0223
+0.28%
$ 22.3 million $ 2.91 million
Mar 17, 11 AM $ 0.0222
+1.18%
$ 22.24 million $ 2.93 million
Mar 17, 10 AM $ 0.022
-0.61%
$ 21.98 million $ 2.93 million
Mar 17, 9 AM $ 0.0221
-0.57%
$ 22.11 million $ 2.94 million
Mar 17, 8 AM $ 0.0222
-0.23%
$ 22.24 million $ 2.93 million
Mar 17, 7 AM $ 0.0223
+0.94%
$ 22.22 million $ 3.01 million
Mar 17, 6 AM $ 0.0221
-1.32%
$ 22.08 million $ 3.04 million
Mar 17, 5 AM $ 0.0224
-1.04%
$ 22.38 million $ 2.8 million
Mar 17, 4 AM $ 0.0226
+0.00%
$ 22.62 million $ 2.88 million
Mar 17, 3 AM $ 0.0226
-1.64%
$ 22.6 million $ 2.96 million
Mar 17, 2 AM $ 0.023
+0.01%
$ 23 million $ 3.17 million
Mar 17, 1 AM $ 0.023
-0.45%
$ 23.02 million $ 3.16 million
Mar 17, 12 AM $ 0.0231
+0.21%
$ 23.12 million $ 3.13 million
Mar 16, 11 PM $ 0.0231
-1.59%
$ 23.08 million $ 3.08 million
Mar 16, 10 PM $ 0.0234
+11.24%
$ 23.45 million $ 3.06 million
Mar 16, 9 PM $ 0.0211
+1.37%
$ 21.08 million $ 2.89 million
Mar 16, 8 PM $ 0.0208
+1.06%
$ 20.79 million $ 2.87 million
Mar 16, 7 PM $ 0.0206
+0.56%
$ 20.56 million $ 2.86 million
Mar 16, 6 PM $ 0.0205
+0.50%
$ 20.46 million $ 2.82 million
Mar 16, 5 PM $ 0.0204
+0.00%
$ 20.36 million $ 2.81 million
Mar 16, 4 PM $ 0.0204
+1.14%
$ 20.36 million $ 2.8 million
Mar 16, 3 PM $ 0.0201
-0.39%
$ 20.13 million $ 2.77 million
Mar 16, 2 PM $ 0.0202
-0.22%
$ 20.21 million $ 2.7 million
Mar 16, 1 PM $ 0.0203
-1.17%
$ 20.26 million $ 2.6 million
Mar 16, 12 PM $ 0.0205
+0.58%
$ 20.5 million $ 2.52 million
Mar 16, 11 AM $ 0.0204
+0.10%
$ 20.41 million $ 2.47 million
Mar 16, 10 AM $ 0.0204
+1.13%
$ 20.39 million $ 2.71 million
Mar 16, 9 AM $ 0.0202
+1.07%
$ 20.16 million $ 2.68 million
Mar 16, 8 AM $ 0.0199
-0.98%
$ 19.95 million $ 2.67 million