Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.0123
-0.17%
$12.34 million $3.32 million
Jun 18, 1 PM $0.0124
+2.63%
$12.36 million $3.31 million
Jun 18, 12 PM $0.012
-3.40%
$12.05 million $3.3 million
Jun 18, 11 AM $0.0123
-1.31%
$12.3 million $3.32 million
Jun 18, 10 AM $0.0125
+6.02%
$12.46 million $3.36 million
Jun 18, 9 AM $0.0118
-0.27%
$11.75 million $3.01 million
Jun 18, 8 AM $0.0118
-0.91%
$11.78 million $3.14 million
Jun 18, 7 AM $0.0119
-3.44%
$11.89 million $3.42 million
Jun 18, 6 AM $0.0123
-0.44%
$12.3 million $3.56 million
Jun 18, 5 AM $0.0124
+0.24%
$12.36 million $3.54 million
Jun 18, 4 AM $0.0123
-0.17%
$12.33 million $3.52 million
Jun 18, 3 AM $0.0123
-0.57%
$12.34 million $3.46 million
Jun 18, 2 AM $0.0124
+0.02%
$12.41 million $3.48 million
Jun 18, 1 AM $0.0124
-0.11%
$12.4 million $3.56 million
Jun 18, 12 AM $0.0124
+0.94%
$12.42 million $3.59 million
Jun 17, 11 PM $0.0123
+3.60%
$12.3 million $3.57 million
Jun 17, 10 PM $0.0119
-2.88%
$11.88 million $3.5 million
Jun 17, 9 PM $0.0123
+4.26%
$12.29 million $3.48 million
Jun 17, 8 PM $0.0121
-2.45%
$12.12 million $457,483
Jun 17, 7 PM $0.0124
-1.24%
$12.42 million $3.34 million
Jun 17, 6 PM $0.0126
-2.10%
$12.58 million $3.17 million
Jun 17, 5 PM $0.0129
+0.41%
$12.85 million $445,725
Jun 17, 4 PM $0.0128
+3.00%
$12.8 million $2.88 million
Jun 17, 3 PM $0.0124
+0.56%
$12.43 million $2.78 million
Jun 17, 2 PM $0.0124
-1.05%
$12.36 million $2.72 million
Jun 17, 1 PM $0.0125
-0.53%
$12.49 million $2.81 million
Jun 17, 12 PM $0.0126
+1.07%
$12.55 million $2.84 million
Jun 17, 11 AM $0.0124
-1.21%
$12.42 million $2.84 million
Jun 17, 10 AM $0.0126
+1.87%
$12.57 million $2.8 million
Jun 17, 9 AM $0.0123
-2.07%
$12.34 million $2.75 million
Jun 17, 8 AM $0.0126
+0.97%
$12.6 million $2.71 million
Jun 17, 7 AM $0.0125
-0.44%
$12.48 million $2.64 million
Jun 17, 6 AM $0.0125
-1.23%
$12.54 million $2.58 million
Jun 17, 5 AM $0.0127
+1.49%
$12.69 million $2.61 million
Jun 17, 4 AM $0.0125
+0.07%
$12.5 million $2.62 million
Jun 17, 3 AM $0.0125
+2.07%
$12.49 million $2.52 million
Jun 17, 2 AM $0.0122
-2.28%
$12.24 million $2.62 million
Jun 17, 1 AM $0.0125
+1.81%
$12.52 million $2.63 million
Jun 17, 12 AM $0.0123
-1.82%
$12.3 million $2.59 million
Jun 16, 11 PM $0.0125
+1.00%
$12.52 million $429,030
Jun 16, 10 PM $0.0124
+1.72%
$12.4 million $2.64 million
Jun 16, 9 PM $0.0122
-2.97%
$12.19 million $2.67 million
Jun 16, 8 PM $0.0126
-0.15%
$12.56 million $2.67 million
Jun 16, 7 PM $0.0126
-0.05%
$12.58 million $2.69 million
Jun 16, 6 PM $0.0126
+0.63%
$12.59 million $2.7 million
Jun 16, 5 PM $0.0125
-8.59%
$12.51 million $2.69 million
Jun 16, 4 PM $0.0137
+15.61%
$13.68 million $2.43 million
Jun 16, 3 PM $0.0121
-6.36%
$12.09 million $2.92 million
Jun 16, 2 PM $0.0129
-1.26%
$12.9 million $3.1 million
Jun 16, 1 PM $0.0131
-0.65%
$13.07 million $3.24 million