HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0202
+1.07%
$ 20.16 million $ 2.68 million
Mar 16, 8 AM $ 0.0199
-0.98%
$ 19.95 million $ 2.67 million
Mar 16, 7 AM $ 0.0201
-0.13%
$ 20.14 million $ 2.6 million
Mar 16, 6 AM $ 0.0202
-0.16%
$ 20.17 million $ 2.54 million
Mar 16, 5 AM $ 0.0202
+0.52%
$ 20.2 million $ 2.44 million
Mar 16, 4 AM $ 0.0201
+1.48%
$ 20.1 million $ 2.37 million
Mar 16, 3 AM $ 0.0198
+1.96%
$ 19.8 million $ 2.25 million
Mar 16, 2 AM $ 0.0194
-0.18%
$ 19.42 million $ 2.13 million
Mar 16, 1 AM $ 0.0195
+0.31%
$ 19.46 million $ 2.15 million
Mar 16, 12 AM $ 0.0194
+0.64%
$ 19.4 million $ 2.1 million
Mar 15, 11 PM $ 0.0193
-0.67%
$ 19.27 million $ 2.08 million
Mar 15, 10 PM $ 0.0194
+1.81%
$ 19.4 million $ 2.01 million
Mar 15, 9 PM $ 0.0191
+0.16%
$ 19.05 million $ 1.93 million
Mar 15, 8 PM $ 0.019
+0.83%
$ 19.01 million $ 1.88 million
Mar 15, 7 PM $ 0.0189
+0.46%
$ 18.86 million $ 1.86 million
Mar 15, 6 PM $ 0.0188
-0.58%
$ 18.77 million $ 1.85 million
Mar 15, 5 PM $ 0.0189
+0.31%
$ 18.88 million $ 1.81 million
Mar 15, 4 PM $ 0.0188
+0.43%
$ 18.82 million $ 1.79 million
Mar 15, 3 PM $ 0.0187
-0.32%
$ 18.74 million $ 1.79 million
Mar 15, 2 PM $ 0.0188
-0.37%
$ 18.8 million $ 1.79 million
Mar 15, 1 PM $ 0.0189
-0.90%
$ 18.87 million $ 1.75 million
Mar 15, 12 PM $ 0.019
-0.23%
$ 19.04 million $ 1.71 million
Mar 15, 11 AM $ 0.0191
-0.38%
$ 19.08 million $ 1.7 million
Mar 15, 10 AM $ 0.0192
+0.40%
$ 19.15 million $ 1.67 million
Mar 15, 9 AM $ 0.0191
+0.38%
$ 19.08 million $ 1.64 million
Mar 15, 8 AM $ 0.019
-0.09%
$ 19.01 million $ 1.61 million
Mar 15, 7 AM $ 0.019
+0.01%
$ 19.02 million $ 1.62 million
Mar 15, 6 AM $ 0.019
-0.38%
$ 19.02 million $ 1.63 million
Mar 15, 5 AM $ 0.0191
+0.20%
$ 19.09 million $ 1.65 million
Mar 15, 4 AM $ 0.0191
+0.37%
$ 19.06 million $ 1.61 million
Mar 15, 3 AM $ 0.019
-0.57%
$ 18.99 million $ 1.6 million
Mar 15, 2 AM $ 0.0191
+0.39%
$ 19.1 million $ 1.63 million
Mar 15, 1 AM $ 0.019
+0.16%
$ 19.03 million $ 1.56 million
Mar 15, 12 AM $ 0.019
+0.14%
$ 19 million $ 1.57 million
Mar 14, 11 PM $ 0.019
+0.70%
$ 18.97 million $ 1.53 million
Mar 14, 10 PM $ 0.0188
-0.19%
$ 18.84 million $ 1.51 million
Mar 14, 9 PM $ 0.0189
+0.88%
$ 18.87 million $ 1.5 million
Mar 14, 8 PM $ 0.0187
+0.21%
$ 18.71 million $ 1.51 million
Mar 14, 7 PM $ 0.0187
+0.02%
$ 18.67 million $ 1.52 million
Mar 14, 6 PM $ 0.0187
-0.13%
$ 18.66 million $ 1.5 million
Mar 14, 5 PM $ 0.0187
+0.77%
$ 18.68 million $ 1.52 million
Mar 14, 4 PM $ 0.0185
+0.16%
$ 18.54 million $ 1.53 million
Mar 14, 3 PM $ 0.0185
+0.04%
$ 18.51 million $ 1.57 million
Mar 14, 2 PM $ 0.0185
+0.15%
$ 18.5 million $ 1.7 million
Mar 14, 1 PM $ 0.0185
+0.12%
$ 18.48 million $ 1.9 million
Mar 14, 12 PM $ 0.0185
-0.17%
$ 18.45 million $ 2.04 million
Mar 14, 11 AM $ 0.0185
+0.22%
$ 18.48 million $ 2.09 million
Mar 14, 10 AM $ 0.0184
-0.13%
$ 18.44 million $ 2.12 million
Mar 14, 9 AM $ 0.0185
-0.30%
$ 18.47 million $ 2.19 million
Mar 14, 8 AM $ 0.0185
-0.04%
$ 18.52 million $ 2.19 million