Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $0.0137
+1.14%
$13.73 million $4.98 million
Jun 10, 9 AM $0.0134
-3.31%
$13.44 million $5.36 million
Jun 10, 8 AM $0.0139
+10.21%
$13.88 million $5.73 million
Jun 10, 7 AM $0.0126
-7.69%
$12.59 million $6.46 million
Jun 10, 6 AM $0.0136
+2.10%
$13.64 million $6.31 million
Jun 10, 5 AM $0.0137
+9.82%
$13.72 million $6.89 million
Jun 10, 4 AM $0.0125
-0.78%
$12.49 million $459,724
Jun 10, 3 AM $0.0126
+0.30%
$12.59 million $443,409
Jun 10, 2 AM $0.0126
-6.65%
$12.55 million $452,642
Jun 10, 1 AM $0.0134
+2.45%
$13.44 million $8.36 million
Jun 10, 12 AM $0.0135
+6.89%
$13.46 million $8.46 million
Jun 9, 11 PM $0.0126
-0.16%
$12.6 million $443,832
Jun 9, 10 PM $0.0126
-0.42%
$12.62 million $459,971
Jun 9, 9 PM $0.0127
-0.08%
$12.67 million $499,018
Jun 9, 8 PM $0.0127
-0.09%
$12.68 million $484,633
Jun 9, 7 PM $0.0144
-0.18%
$14.36 million $8.66 million
Jun 9, 6 PM $0.0144
+14.38%
$14.38 million $8.56 million
Jun 9, 5 PM $0.0144
+6.65%
$14.37 million $8.64 million
Jun 9, 4 PM $0.0143
-0.45%
$14.3 million $8.81 million
Jun 9, 3 PM $0.0144
+6.96%
$14.36 million $8.43 million
Jun 9, 2 PM $0.0154
-0.09%
$15.36 million $7.06 million
Jun 9, 1 PM $0.0154
+6.62%
$15.37 million $6.75 million
Jun 9, 12 PM $0.0144
+0.02%
$14.42 million $6.2 million
Jun 9, 11 AM $0.0144
-0.03%
$14.42 million $6.06 million
Jun 9, 10 AM $0.0144
-0.06%
$14.43 million $5.88 million
Jun 9, 9 AM $0.0144
+0.00%
$14.44 million $5.67 million
Jun 9, 8 AM $0.0144
-0.15%
$14.41 million $5.28 million
Jun 9, 7 AM $0.0144
+0.17%
$14.41 million $4.79 million
Jun 9, 6 AM $0.0144
+0.09%
$14.4 million $4.6 million
Jun 9, 5 AM $0.0144
-0.05%
$14.39 million $4.12 million
Jun 9, 4 AM $0.0144
+0.40%
$14.38 million $3.61 million
Jun 9, 3 AM $0.0143
-0.33%
$14.31 million $3.08 million
Jun 9, 2 AM $0.0144
-0.19%
$14.36 million $2.87 million
Jun 9, 1 AM $0.0144
+0.24%
$14.4 million $2.63 million
Jun 9, 12 AM $0.0143
+0.09%
$14.35 million $2.79 million
Jun 8, 11 PM $0.0143
+0.98%
$14.33 million $2.76 million
Jun 8, 10 PM $0.0142
+0.80%
$14.19 million $3.09 million
Jun 8, 9 PM $0.0141
-0.88%
$14.08 million $3.04 million
Jun 8, 8 PM $0.0142
-0.22%
$14.19 million $3.05 million
Jun 8, 7 PM $0.0142
+0.72%
$14.21 million $3.02 million
Jun 8, 6 PM $0.0147
+3.76%
$14.73 million $3.15 million
Jun 8, 5 PM $0.0142
+0.03%
$14.17 million $3.2 million
Jun 8, 4 PM $0.0141
-1.05%
$14.07 million $3.15 million
Jun 8, 3 PM $0.0142
+9.15%
$14.22 million $3.11 million
Jun 8, 2 PM $0.013
+0.07%
$13.03 million $2.97 million
Jun 8, 1 PM $0.0141
+4.77%
$14.08 million $3.14 million
Jun 8, 12 PM $0.0134
-4.13%
$13.44 million $2.95 million
Jun 8, 11 AM $0.0141
+0.54%
$14.06 million $2.79 million
Jun 8, 10 AM $0.014
-0.47%
$13.96 million $2.69 million
Jun 8, 9 AM $0.014
+8.97%
$13.99 million $2.85 million