Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 AM $0.014
+8.97%
$13.99 million $2.85 million
Jun 8, 8 AM $0.0128
-0.51%
$12.84 million $511,768
Jun 8, 7 AM $0.0139
+4.85%
$13.91 million $3.27 million
Jun 8, 6 AM $0.0133
-0.13%
$13.27 million $3.4 million
Jun 8, 5 AM $0.0133
+0.11%
$13.28 million $3.55 million
Jun 8, 4 AM $0.0133
-0.07%
$13.27 million $3.61 million
Jun 8, 3 AM $0.0133
-1.15%
$13.25 million $3.6 million
Jun 8, 2 AM $0.0134
+1.33%
$13.41 million $3.61 million
Jun 8, 1 AM $0.0132
-0.76%
$13.23 million $3.62 million
Jun 8, 12 AM $0.0133
+1.03%
$13.33 million $3.66 million
Jun 7, 11 PM $0.0132
+0.60%
$13.19 million $3.6 million
Jun 7, 10 PM $0.0131
+8.63%
$13.11 million $3.52 million
Jun 7, 9 PM $0.0121
-2.47%
$12.07 million $3.14 million
Jun 7, 8 PM $0.0124
-0.51%
$12.38 million $3.05 million
Jun 7, 7 PM $0.0124
+1.54%
$12.44 million $3.03 million
Jun 7, 6 PM $0.0123
+2.01%
$12.27 million $2.88 million
Jun 7, 5 PM $0.012
-2.71%
$12.02 million $2.68 million
Jun 7, 4 PM $0.0124
+0.63%
$12.35 million $2.77 million
Jun 7, 3 PM $0.0122
-0.01%
$12.17 million $2.64 million
Jun 7, 2 PM $0.0122
-0.44%
$12.16 million $2.63 million
Jun 7, 1 PM $0.0122
+3.35%
$12.22 million $2.52 million
Jun 7, 12 PM $0.0118
+0.10%
$11.83 million $2.49 million
Jun 7, 11 AM $0.0118
-1.93%
$11.83 million $2.25 million
Jun 7, 10 AM $0.012
+1.11%
$12.01 million $2.19 million
Jun 7, 9 AM $0.0118
-1.18%
$11.85 million $2.19 million
Jun 7, 8 AM $0.012
+2.09%
$11.99 million $2.16 million
Jun 7, 7 AM $0.0119
-7.32%
$11.91 million $2.17 million
Jun 7, 6 AM $0.0112
+0.01%
$11.18 million $1.72 million
Jun 7, 5 AM $0.0111
-0.02%
$11.13 million $1.54 million
Jun 7, 4 AM $0.0111
+0.10%
$11.13 million $1.56 million
Jun 7, 3 AM $0.0111
-0.50%
$11.12 million $1.62 million
Jun 7, 2 AM $0.0112
+2.24%
$11.18 million $1.66 million
Jun 7, 1 AM $0.0109
+0.04%
$10.93 million $1.6 million
Jun 7, 12 AM $0.0109
-9.77%
$10.93 million $1.48 million
Jun 6, 11 PM $0.0121
+10.47%
$12.11 million $430,577
Jun 6, 10 PM $0.011
+0.37%
$10.97 million $1.51 million
Jun 6, 9 PM $0.0109
-0.03%
$10.92 million $1.51 million
Jun 6, 8 PM $0.0109
-0.02%
$10.92 million $1.58 million
Jun 6, 7 PM $0.0109
+0.04%
$10.93 million $1.69 million
Jun 6, 6 PM $0.0109
-2.48%
$10.86 million $1.87 million
Jun 6, 5 PM $0.0114
-0.21%
$11.36 million $2.04 million
Jun 6, 4 PM $0.0113
+3.23%
$11.31 million $2.37 million
Jun 6, 3 PM $0.011
+0.26%
$10.97 million $2.36 million
Jun 6, 2 PM $0.0109
-0.66%
$10.86 million $2.33 million
Jun 6, 1 PM $0.011
+0.76%
$11.01 million $3.05 million
Jun 6, 12 PM $0.011
-1.00%
$10.96 million $3.02 million
Jun 6, 11 AM $0.0111
+1.47%
$11.11 million $2.89 million
Jun 6, 10 AM $0.011
-6.84%
$11.04 million $3.25 million
Jun 6, 9 AM $0.0118
+0.95%
$11.85 million $3.5 million
Jun 6, 8 AM $0.0117
-0.01%
$11.74 million $3.51 million