HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0126
+0.69%
$ 12.64 million $ 3.18 million
Jul 9, 12 AM $ 0.0126
+1.40%
$ 12.55 million $ 3.17 million
Jul 8, 11 PM $ 0.0124
+0.63%
$ 12.38 million $ 3.22 million
Jul 8, 10 PM $ 0.0123
-2.14%
$ 12.3 million $ 3.23 million
Jul 8, 9 PM $ 0.0126
+0.40%
$ 12.57 million $ 3.25 million
Jul 8, 8 PM $ 0.0125
-4.51%
$ 12.52 million $ 3.19 million
Jul 8, 7 PM $ 0.0128
+1.07%
$ 12.85 million $ 400,078
Jul 8, 6 PM $ 0.0127
+0.19%
$ 12.71 million $ 3.27 million
Jul 8, 5 PM $ 0.0127
+1.32%
$ 12.69 million $ 3.36 million
Jul 8, 4 PM $ 0.0125
+3.47%
$ 12.52 million $ 3.26 million
Jul 8, 3 PM $ 0.0121
-3.68%
$ 12.1 million $ 3.07 million
Jul 8, 2 PM $ 0.0126
-0.13%
$ 12.57 million $ 3.51 million
Jul 8, 1 PM $ 0.0126
-0.07%
$ 12.58 million $ 3.47 million
Jul 8, 12 PM $ 0.0126
-0.04%
$ 12.6 million $ 3.44 million
Jul 8, 11 AM $ 0.0123
-1.47%
$ 12.29 million $ 3.37 million
Jul 8, 10 AM $ 0.0125
+0.71%
$ 12.48 million $ 3.33 million
Jul 8, 9 AM $ 0.0124
-0.78%
$ 12.39 million $ 3.01 million
Jul 8, 8 AM $ 0.0125
-0.16%
$ 12.49 million $ 2.86 million
Jul 8, 7 AM $ 0.0125
+0.05%
$ 12.51 million $ 2.77 million
Jul 8, 6 AM $ 0.0125
-1.66%
$ 12.51 million $ 2.61 million
Jul 8, 5 AM $ 0.0127
+1.44%
$ 12.72 million $ 2.79 million
Jul 8, 4 AM $ 0.0125
-0.39%
$ 12.55 million $ 2.78 million
Jul 8, 3 AM $ 0.0126
-1.04%
$ 12.6 million $ 2.8 million
Jul 8, 2 AM $ 0.0127
+1.81%
$ 12.73 million $ 2.82 million
Jul 8, 1 AM $ 0.0125
-0.30%
$ 12.5 million $ 2.71 million
Jul 8, 12 AM $ 0.0125
+0.62%
$ 12.53 million $ 2.48 million
Jul 7, 11 PM $ 0.0125
-1.23%
$ 12.45 million $ 2.38 million
Jul 7, 10 PM $ 0.0126
-1.18%
$ 12.61 million $ 2.65 million
Jul 7, 9 PM $ 0.0127
+2.09%
$ 12.75 million $ 2.65 million
Jul 7, 8 PM $ 0.0125
-7.94%
$ 12.5 million $ 2.68 million
Jul 7, 7 PM $ 0.0136
-0.98%
$ 13.58 million $ 456,661
Jul 7, 6 PM $ 0.0137
-0.04%
$ 13.72 million $ 461,485
Jul 7, 5 PM $ 0.0137
-0.18%
$ 13.72 million $ 287,516
Jul 7, 4 PM $ 0.0137
+0.65%
$ 13.75 million $ 473,166
Jul 7, 3 PM $ 0.0137
+0.47%
$ 13.66 million $ 474,104
Jul 7, 2 PM $ 0.0136
+8.75%
$ 13.59 million $ 476,598
Jul 7, 1 PM $ 0.0126
-0.34%
$ 12.59 million $ 2.88 million
Jul 7, 12 PM $ 0.0126
+1.03%
$ 12.64 million $ 3.42 million
Jul 7, 11 AM $ 0.0125
-6.94%
$ 12.51 million $ 4.01 million
Jul 7, 10 AM $ 0.0134
+6.56%
$ 13.44 million $ 480,141
Jul 7, 9 AM $ 0.0126
-5.98%
$ 12.63 million $ 4.58 million
Jul 7, 8 AM $ 0.0134
+6.71%
$ 13.43 million $ 497,139
Jul 7, 7 AM $ 0.0126
+0.15%
$ 12.59 million $ 4.88 million
Jul 7, 6 AM $ 0.0126
+0.14%
$ 12.56 million $ 4.86 million
Jul 7, 5 AM $ 0.0125
-0.08%
$ 12.55 million $ 4.91 million
Jul 7, 4 AM $ 0.0125
-0.07%
$ 12.54 million $ 5.07 million
Jul 7, 3 AM $ 0.0125
-0.65%
$ 12.54 million $ 5.03 million
Jul 7, 2 AM $ 0.0126
+0.17%
$ 12.62 million $ 5.37 million
Jul 7, 1 AM $ 0.0126
-1.38%
$ 12.59 million $ 5.28 million
Jul 7, 12 AM $ 0.0128
+0.96%
$ 12.77 million $ 5.56 million