HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0165
+0.03%
$16.46 million $1.12 million
Aug 25, 2 AM $0.0165
+0.48%
$16.45 million $1.14 million
Aug 25, 1 AM $0.0164
+0.06%
$16.38 million $1.12 million
Aug 25, 12 AM $0.0164
-0.09%
$16.37 million $1.12 million
Aug 24, 11 PM $0.0164
-0.01%
$16.38 million $1.11 million
Aug 24, 10 PM $0.0164
+0.14%
$16.38 million $1.12 million
Aug 24, 9 PM $0.0164
-0.01%
$16.36 million $1.14 million
Aug 24, 8 PM $0.0164
-0.04%
$16.36 million $1.18 million
Aug 24, 7 PM $0.0164
+0.01%
$16.37 million $1.19 million
Aug 24, 6 PM $0.0164
-0.24%
$16.37 million $1.2 million
Aug 24, 5 PM $0.0164
-0.53%
$16.41 million $1.21 million
Aug 24, 4 PM $0.0165
+0.04%
$16.5 million $1.19 million
Aug 24, 3 PM $0.0165
-0.13%
$16.5 million $1.19 million
Aug 24, 2 PM $0.0165
+0.41%
$16.52 million $1.13 million
Aug 24, 1 PM $0.0165
-0.63%
$16.45 million $1.07 million
Aug 24, 12 PM $0.0166
+0.55%
$16.56 million $998,731
Aug 24, 11 AM $0.0165
+0.62%
$16.47 million $953,774
Aug 24, 10 AM $0.0164
-0.19%
$16.37 million $953,355
Aug 24, 9 AM $0.0164
+0.12%
$16.4 million $796,126
Aug 24, 8 AM $0.0164
+1.48%
$16.39 million $791,254
Aug 24, 7 AM $0.0162
-0.50%
$16.15 million $783,884
Aug 24, 6 AM $0.0162
+0.27%
$16.23 million $774,284
Aug 24, 5 AM $0.0162
-0.61%
$16.19 million $935,730
Aug 24, 4 AM $0.0163
+0.51%
$16.29 million $959,342
Aug 24, 3 AM $0.0162
-0.63%
$16.21 million $784,582
Aug 24, 2 AM $0.0163
+0.13%
$16.31 million $928,682
Aug 24, 1 AM $0.0163
-2.32%
$16.29 million $912,668
Aug 24, 12 AM $0.0167
-1.24%
$16.68 million $628,700
Aug 23, 11 PM $0.0169
+0.17%
$16.89 million $617,233
Aug 23, 10 PM $0.0169
+0.54%
$16.86 million $615,002
Aug 23, 9 PM $0.0168
+3.93%
$16.77 million $615,063
Aug 23, 8 PM $0.0161
-0.73%
$16.14 million $858,845
Aug 23, 7 PM $0.0163
-0.11%
$16.26 million $840,886
Aug 23, 6 PM $0.0163
-0.04%
$16.28 million $819,332
Aug 23, 5 PM $0.0163
-2.11%
$16.28 million $796,571
Aug 23, 4 PM $0.0166
+1.79%
$16.63 million $560,642
Aug 23, 3 PM $0.0163
+0.36%
$16.35 million $776,069
Aug 23, 2 PM $0.0163
-0.99%
$16.29 million $761,992
Aug 23, 1 PM $0.0164
+1.10%
$16.45 million $741,844
Aug 23, 12 PM $0.0163
-1.65%
$16.27 million $734,618
Aug 23, 11 AM $0.0165
-0.69%
$16.54 million $544,685
Aug 23, 10 AM $0.0167
+0.55%
$16.66 million $513,722
Aug 23, 9 AM $0.0166
+0.02%
$16.57 million $518,920
Aug 23, 8 AM $0.0166
+0.06%
$16.56 million $513,294
Aug 23, 7 AM $0.0166
-0.04%
$16.55 million $517,302
Aug 23, 6 AM $0.0166
-0.91%
$16.56 million $509,338
Aug 23, 5 AM $0.0167
-2.29%
$16.71 million $509,546
Aug 23, 4 AM $0.0171
-0.25%
$17.1 million $524,315
Aug 23, 3 AM $0.0171
-0.28%
$17.15 million $547,922
Aug 23, 2 AM $0.0172
-0.36%
$17.2 million $549,663