HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0163
-0.16%
$ 16.27 million $ 2.22 million
Mar 29, 11 AM $ 0.0163
+1.28%
$ 16.31 million $ 2.21 million
Mar 29, 10 AM $ 0.0161
-0.48%
$ 16.1 million $ 2.18 million
Mar 29, 9 AM $ 0.0162
-0.09%
$ 16.18 million $ 2.15 million
Mar 29, 8 AM $ 0.0162
-0.46%
$ 16.2 million $ 2.17 million
Mar 29, 7 AM $ 0.0163
+0.00%
$ 16.27 million $ 2.18 million
Mar 29, 6 AM $ 0.0163
+0.25%
$ 16.27 million $ 2.2 million
Mar 29, 5 AM $ 0.0162
-0.07%
$ 16.23 million $ 2.18 million
Mar 29, 4 AM $ 0.0162
-0.08%
$ 16.25 million $ 2.16 million
Mar 29, 3 AM $ 0.0163
+0.39%
$ 16.26 million $ 2.17 million
Mar 29, 2 AM $ 0.0162
+0.04%
$ 16.2 million $ 2.1 million
Mar 29, 1 AM $ 0.0162
-0.04%
$ 16.19 million $ 2.09 million
Mar 29, 12 AM $ 0.0162
-0.32%
$ 16.2 million $ 2.07 million
Mar 28, 11 PM $ 0.0162
-0.96%
$ 16.25 million $ 2.08 million
Mar 28, 10 PM $ 0.0164
+0.28%
$ 16.41 million $ 2.06 million
Mar 28, 9 PM $ 0.0164
-0.89%
$ 16.36 million $ 2.09 million
Mar 28, 8 PM $ 0.0165
+0.46%
$ 16.51 million $ 2.1 million
Mar 28, 7 PM $ 0.0164
+0.30%
$ 16.43 million $ 2.12 million
Mar 28, 6 PM $ 0.0164
-0.04%
$ 16.38 million $ 2.13 million
Mar 28, 5 PM $ 0.0164
-0.03%
$ 16.39 million $ 2.15 million
Mar 28, 4 PM $ 0.0164
+0.08%
$ 16.39 million $ 2.17 million
Mar 28, 3 PM $ 0.0164
+0.68%
$ 16.38 million $ 2.2 million
Mar 28, 2 PM $ 0.0163
-0.32%
$ 16.27 million $ 2.41 million
Mar 28, 1 PM $ 0.0163
+0.98%
$ 16.32 million $ 2.6 million
Mar 28, 12 PM $ 0.0162
+0.41%
$ 16.16 million $ 2.75 million
Mar 28, 11 AM $ 0.0161
-0.36%
$ 16.1 million $ 2.82 million
Mar 28, 10 AM $ 0.0162
+0.06%
$ 16.15 million $ 2.99 million
Mar 28, 9 AM $ 0.0161
-0.38%
$ 16.14 million $ 3.21 million
Mar 28, 8 AM $ 0.0162
+0.84%
$ 16.2 million $ 3.24 million
Mar 28, 7 AM $ 0.0161
+0.21%
$ 16.07 million $ 3.36 million
Mar 28, 6 AM $ 0.016
-0.09%
$ 16.04 million $ 3.38 million
Mar 28, 5 AM $ 0.016
+0.43%
$ 16.05 million $ 3.38 million
Mar 28, 4 AM $ 0.016
-0.15%
$ 15.98 million $ 3.38 million
Mar 28, 3 AM $ 0.0159
-0.51%
$ 15.94 million $ 3.38 million
Mar 28, 2 AM $ 0.016
+0.87%
$ 16.02 million $ 3.39 million
Mar 28, 1 AM $ 0.0159
-0.24%
$ 15.89 million $ 3.38 million
Mar 28, 12 AM $ 0.0159
-0.34%
$ 15.92 million $ 3.39 million
Mar 27, 11 PM $ 0.016
-0.18%
$ 15.97 million $ 3.38 million
Mar 27, 10 PM $ 0.016
-0.47%
$ 16 million $ 3.37 million
Mar 27, 9 PM $ 0.0161
+0.25%
$ 16.08 million $ 3.33 million
Mar 27, 8 PM $ 0.016
+0.30%
$ 15.99 million $ 3.31 million
Mar 27, 7 PM $ 0.016
+0.51%
$ 16.02 million $ 3.35 million
Mar 27, 6 PM $ 0.0159
-0.13%
$ 15.94 million $ 3.32 million
Mar 27, 5 PM $ 0.016
-0.40%
$ 15.96 million $ 3.34 million
Mar 27, 4 PM $ 0.016
-0.52%
$ 16.03 million $ 3.35 million
Mar 27, 3 PM $ 0.0161
-0.83%
$ 16.11 million $ 3.31 million
Mar 27, 2 PM $ 0.0163
+1.64%
$ 16.26 million $ 3.21 million
Mar 27, 1 PM $ 0.016
-0.89%
$ 15.99 million $ 3.02 million
Mar 27, 12 PM $ 0.0161
-0.27%
$ 16.14 million $ 2.89 million
Mar 27, 11 AM $ 0.0162
+0.10%
$ 16.24 million $ 2.83 million