HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0201
+0.63%
$ 20.12 million $ 2.19 million
Mar 4, 12 AM $ 0.02
-0.54%
$ 19.99 million $ 2.15 million
Mar 3, 11 PM $ 0.0201
-0.65%
$ 20.1 million $ 2.12 million
Mar 3, 10 PM $ 0.0202
+0.81%
$ 20.24 million $ 2.1 million
Mar 3, 9 PM $ 0.0201
-0.54%
$ 20.08 million $ 2.12 million
Mar 3, 8 PM $ 0.0202
-0.30%
$ 20.19 million $ 2.12 million
Mar 3, 7 PM $ 0.0202
-0.13%
$ 20.25 million $ 2.14 million
Mar 3, 6 PM $ 0.0203
+0.56%
$ 20.27 million $ 2.16 million
Mar 3, 5 PM $ 0.0202
-0.20%
$ 20.16 million $ 2.14 million
Mar 3, 4 PM $ 0.0202
+1.15%
$ 20.21 million $ 2.15 million
Mar 3, 3 PM $ 0.02
+1.75%
$ 19.98 million $ 2.16 million
Mar 3, 2 PM $ 0.0196
-0.24%
$ 19.63 million $ 2.38 million
Mar 3, 1 PM $ 0.0197
-1.24%
$ 19.68 million $ 2.48 million
Mar 3, 12 PM $ 0.0199
+1.12%
$ 19.92 million $ 2.65 million
Mar 3, 11 AM $ 0.0197
-0.02%
$ 19.7 million $ 2.65 million
Mar 3, 10 AM $ 0.0197
+0.17%
$ 19.71 million $ 2.69 million
Mar 3, 9 AM $ 0.0197
-1.11%
$ 19.67 million $ 2.68 million
Mar 3, 8 AM $ 0.0199
-1.49%
$ 19.9 million $ 2.7 million
Mar 3, 7 AM $ 0.0202
+0.03%
$ 20.2 million $ 2.98 million
Mar 3, 6 AM $ 0.0202
+0.45%
$ 20.19 million $ 3.02 million
Mar 3, 5 AM $ 0.0201
+0.02%
$ 20.1 million $ 3.02 million
Mar 3, 4 AM $ 0.0201
-0.56%
$ 20.1 million $ 3.03 million
Mar 3, 3 AM $ 0.0202
-0.56%
$ 20.21 million $ 3.08 million
Mar 3, 2 AM $ 0.0203
-0.01%
$ 20.32 million $ 3.1 million
Mar 3, 1 AM $ 0.0203
+0.06%
$ 20.32 million $ 3.1 million
Mar 3, 12 AM $ 0.0203
+0.00%
$ 20.31 million $ 3.15 million
Mar 2, 11 PM $ 0.0203
-1.70%
$ 20.31 million $ 3.19 million
Mar 2, 10 PM $ 0.0207
+0.22%
$ 20.66 million $ 3.22 million
Mar 2, 9 PM $ 0.0206
+0.33%
$ 20.62 million $ 3.24 million
Mar 2, 8 PM $ 0.0205
-0.47%
$ 20.55 million $ 3.27 million
Mar 2, 7 PM $ 0.0206
+1.16%
$ 20.64 million $ 3.27 million
Mar 2, 6 PM $ 0.0204
-1.48%
$ 20.4 million $ 3.24 million
Mar 2, 5 PM $ 0.0207
-0.59%
$ 20.7 million $ 3.26 million
Mar 2, 4 PM $ 0.0208
+1.44%
$ 20.82 million $ 3.24 million
Mar 2, 3 PM $ 0.0205
+3.84%
$ 20.52 million $ 3.19 million
Mar 2, 2 PM $ 0.0198
+3.87%
$ 19.83 million $ 2.99 million
Mar 2, 1 PM $ 0.0191
-7.14%
$ 19.09 million $ 2.86 million
Mar 2, 12 PM $ 0.0206
-4.92%
$ 20.56 million $ 2.64 million
Mar 2, 11 AM $ 0.0216
-2.39%
$ 21.62 million $ 2.62 million
Mar 2, 10 AM $ 0.0222
-0.54%
$ 22.15 million $ 2.55 million
Mar 2, 9 AM $ 0.0223
+0.32%
$ 22.27 million $ 2.58 million
Mar 2, 8 AM $ 0.0222
+1.23%
$ 22.2 million $ 2.57 million
Mar 2, 7 AM $ 0.0219
-0.06%
$ 21.93 million $ 2.61 million
Mar 2, 6 AM $ 0.0219
-2.37%
$ 21.94 million $ 2.59 million
Mar 2, 5 AM $ 0.0225
+0.32%
$ 22.47 million $ 2.64 million
Mar 2, 4 AM $ 0.0224
+0.41%
$ 22.4 million $ 2.65 million
Mar 2, 3 AM $ 0.0223
+0.89%
$ 22.31 million $ 2.72 million
Mar 2, 2 AM $ 0.0221
-1.15%
$ 22.12 million $ 3.13 million
Mar 2, 1 AM $ 0.0223
+0.47%
$ 22.34 million $ 3.3 million
Mar 2, 12 AM $ 0.0222
+1.82%
$ 22.23 million $ 3.33 million