HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0222
+1.82%
$ 22.23 million $ 3.33 million
Mar 1, 11 PM $ 0.0218
-0.01%
$ 21.83 million $ 3.28 million
Mar 1, 10 PM $ 0.0218
+0.18%
$ 21.84 million $ 3.25 million
Mar 1, 9 PM $ 0.0218
-0.22%
$ 21.8 million $ 3.22 million
Mar 1, 8 PM $ 0.0218
-2.76%
$ 21.85 million $ 3.2 million
Mar 1, 7 PM $ 0.0225
-1.47%
$ 22.47 million $ 3.2 million
Mar 1, 6 PM $ 0.0228
+1.05%
$ 22.8 million $ 3.19 million
Mar 1, 5 PM $ 0.0226
-0.95%
$ 22.57 million $ 3.17 million
Mar 1, 4 PM $ 0.0228
-2.12%
$ 22.78 million $ 3.18 million
Mar 1, 3 PM $ 0.0233
+0.95%
$ 23.27 million $ 3.1 million
Mar 1, 2 PM $ 0.0231
+0.28%
$ 23.06 million $ 3.01 million
Mar 1, 1 PM $ 0.023
+0.83%
$ 22.99 million $ 3.03 million
Mar 1, 12 PM $ 0.0228
+1.29%
$ 22.81 million $ 2.98 million
Mar 1, 11 AM $ 0.0225
+0.60%
$ 22.51 million $ 2.9 million
Mar 1, 10 AM $ 0.0224
+1.73%
$ 22.38 million $ 2.92 million
Mar 1, 9 AM $ 0.022
-1.93%
$ 22 million $ 2.95 million
Mar 1, 8 AM $ 0.0224
-0.87%
$ 22.43 million $ 2.89 million
Mar 1, 7 AM $ 0.0226
+1.57%
$ 22.62 million $ 2.83 million
Mar 1, 6 AM $ 0.0223
+0.21%
$ 22.27 million $ 2.87 million
Mar 1, 5 AM $ 0.0222
+0.58%
$ 22.23 million $ 2.97 million
Mar 1, 4 AM $ 0.0221
+0.22%
$ 22.1 million $ 2.91 million
Mar 1, 3 AM $ 0.0221
-3.12%
$ 22.05 million $ 2.84 million
Mar 1, 2 AM $ 0.0228
+18.56%
$ 22.76 million $ 2.84 million
Mar 1, 1 AM $ 0.0192
+1.95%
$ 19.2 million $ 2.43 million
Mar 1, 12 AM $ 0.0188
-0.28%
$ 18.83 million $ 2.34 million
Feb 28, 11 PM $ 0.0189
-0.02%
$ 18.88 million $ 2.33 million
Feb 28, 10 PM $ 0.0189
+0.96%
$ 18.89 million $ 2.32 million
Feb 28, 9 PM $ 0.0187
-0.09%
$ 18.71 million $ 2.29 million
Feb 28, 8 PM $ 0.0187
+0.54%
$ 18.72 million $ 2.26 million
Feb 28, 7 PM $ 0.0186
+1.26%
$ 18.62 million $ 2.22 million
Feb 28, 6 PM $ 0.0184
+1.39%
$ 18.39 million $ 2.2 million
Feb 28, 5 PM $ 0.0181
+0.01%
$ 18.14 million $ 2.17 million
Feb 28, 4 PM $ 0.0181
+0.58%
$ 18.14 million $ 2.18 million
Feb 28, 3 PM $ 0.018
+1.16%
$ 18.03 million $ 2.17 million
Feb 28, 2 PM $ 0.0178
-0.96%
$ 17.83 million $ 2.46 million
Feb 28, 1 PM $ 0.0177
+1.03%
$ 17.74 million $ 2.75 million
Feb 28, 12 PM $ 0.0176
+1.42%
$ 17.56 million $ 3.06 million
Feb 28, 11 AM $ 0.0173
-0.25%
$ 17.31 million $ 3.46 million
Feb 28, 10 AM $ 0.0174
-0.67%
$ 17.36 million $ 3.78 million
Feb 28, 9 AM $ 0.0175
-0.34%
$ 17.47 million $ 4.08 million
Feb 28, 8 AM $ 0.0176
-1.45%
$ 17.6 million $ 4.45 million
Feb 28, 7 AM $ 0.0179
+0.47%
$ 17.86 million $ 1.02 million
Feb 28, 6 AM $ 0.0178
-3.44%
$ 17.77 million $ 1.02 million
Feb 28, 5 AM $ 0.0184
-0.36%
$ 18.41 million $ 1.01 million
Feb 28, 4 AM $ 0.0185
-0.07%
$ 18.47 million $ 1 million
Feb 28, 3 AM $ 0.0185
-0.66%
$ 18.48 million $ 1.01 million
Feb 28, 2 AM $ 0.0186
+0.25%
$ 18.6 million $ 5.38 million
Feb 28, 1 AM $ 0.0186
-0.43%
$ 18.56 million $ 5.51 million
Feb 28, 12 AM $ 0.0186
+0.02%
$ 18.64 million $ 5.56 million
Feb 27, 11 PM $ 0.0186
+0.60%
$ 18.64 million $ 5.57 million