Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.017
-2.72%
$16.97 million $1.96 million
May 31, 4 AM $0.0174
+0.07%
$17.44 million $1.92 million
May 31, 3 AM $0.0174
+0.19%
$17.43 million $1.93 million
May 31, 2 AM $0.0174
-5.72%
$17.41 million $1.52 million
May 31, 1 AM $0.0185
+9.04%
$18.46 million $1.16 million
May 31, 12 AM $0.0169
-2.32%
$16.93 million $749,111
May 30, 11 PM $0.0173
+2.02%
$17.33 million $1.84 million
May 30, 10 PM $0.0173
+2.14%
$17.32 million $758,054
May 30, 9 PM $0.017
-0.30%
$16.95 million $753,040
May 30, 8 PM $0.017
+0.15%
$17 million $752,506
May 30, 7 PM $0.017
-2.24%
$17.02 million $760,652
May 30, 6 PM $0.0174
+3.01%
$17.41 million $1.81 million
May 30, 5 PM $0.0169
-0.50%
$16.9 million $749,286
May 30, 4 PM $0.017
-8.22%
$16.98 million $742,657
May 30, 3 PM $0.0181
-1.16%
$18.12 million $1.77 million
May 30, 2 PM $0.0184
+8.71%
$18.42 million $1.61 million
May 30, 1 PM $0.0169
-8.04%
$16.95 million $736,910
May 30, 12 PM $0.0184
+8.94%
$18.43 million $1.68 million
May 30, 11 AM $0.0169
-5.00%
$16.91 million $738,512
May 30, 10 AM $0.0178
+5.19%
$17.8 million $2.38 million
May 30, 9 AM $0.0169
+0.22%
$16.93 million $1.77 million
May 30, 8 AM $0.0169
-0.18%
$16.89 million $763,611
May 30, 7 AM $0.0169
+0.42%
$16.92 million $763,914
May 30, 6 AM $0.0168
-0.64%
$16.85 million $770,360
May 30, 5 AM $0.0179
+2.04%
$17.92 million $2.29 million
May 30, 4 AM $0.0176
+4.39%
$17.56 million $2.5 million
May 30, 3 AM $0.0168
-7.20%
$16.82 million $212,218
May 30, 2 AM $0.018
-1.00%
$18.03 million $1.74 million
May 30, 1 AM $0.0182
+7.97%
$18.21 million $1.75 million
May 30, 12 AM $0.0169
-3.44%
$16.87 million $756,308
May 29, 11 PM $0.0175
-8.87%
$17.47 million $1.75 million
May 29, 10 PM $0.0186
+0.14%
$18.57 million $1.64 million
May 29, 9 PM $0.0183
+8.09%
$18.25 million $1.77 million
May 29, 8 PM $0.0169
-0.13%
$16.89 million $797,132
May 29, 7 PM $0.0169
-0.03%
$16.91 million $799,095
May 29, 6 PM $0.0195
+14.62%
$19.53 million $1.68 million
May 29, 5 PM $0.017
+0.02%
$17.04 million $830,825
May 29, 4 PM $0.017
+0.21%
$17.03 million $848,609
May 29, 3 PM $0.017
-9.07%
$17 million $855,576
May 29, 2 PM $0.0184
+2.93%
$18.4 million $1.91 million
May 29, 1 PM $0.0179
+6.45%
$17.88 million $403,097
May 29, 12 PM $0.0168
-5.15%
$16.8 million $900,959
May 29, 11 AM $0.018
+6.25%
$17.96 million $1.33 million
May 29, 10 AM $0.0169
-0.24%
$16.9 million $938,085
May 29, 9 AM $0.0169
+1.63%
$16.94 million $943,990
May 29, 8 AM $0.0167
-1.59%
$16.67 million $2.25 million
May 29, 7 AM $0.0169
+2.09%
$16.92 million $2.27 million
May 29, 6 AM $0.0166
-5.25%
$16.57 million $2.33 million
May 29, 5 AM $0.0175
+3.13%
$17.49 million $2.44 million
May 29, 4 AM $0.017
-3.78%
$16.96 million $1.03 million