HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0205
-0.09%
$ 20.53 million $ 2.3 million
Feb 25, 9 PM $ 0.0205
+0.90%
$ 20.55 million $ 2.23 million
Feb 25, 8 PM $ 0.0204
+0.09%
$ 20.36 million $ 2.24 million
Feb 25, 7 PM $ 0.0203
-0.08%
$ 20.35 million $ 2.24 million
Feb 25, 6 PM $ 0.0204
+0.27%
$ 20.36 million $ 2.19 million
Feb 25, 5 PM $ 0.0203
+1.17%
$ 20.31 million $ 2.13 million
Feb 25, 4 PM $ 0.0201
+1.25%
$ 20.07 million $ 2.07 million
Feb 25, 3 PM $ 0.0198
+1.67%
$ 19.82 million $ 2.05 million
Feb 25, 2 PM $ 0.0195
+0.95%
$ 19.5 million $ 1.96 million
Feb 25, 1 PM $ 0.0194
+0.65%
$ 19.36 million $ 1.94 million
Feb 25, 12 PM $ 0.0192
+0.58%
$ 19.24 million $ 1.93 million
Feb 25, 11 AM $ 0.0191
+0.82%
$ 19.13 million $ 1.9 million
Feb 25, 10 AM $ 0.019
-0.32%
$ 18.97 million $ 1.9 million
Feb 25, 9 AM $ 0.019
+0.15%
$ 19.03 million $ 1.88 million
Feb 25, 8 AM $ 0.019
+0.58%
$ 19 million $ 1.9 million
Feb 25, 7 AM $ 0.0189
+0.66%
$ 18.89 million $ 1.92 million
Feb 25, 6 AM $ 0.0188
+0.25%
$ 18.77 million $ 1.94 million
Feb 25, 5 AM $ 0.0187
-0.87%
$ 18.72 million $ 1.95 million
Feb 25, 4 AM $ 0.0189
+0.17%
$ 18.88 million $ 1.96 million
Feb 25, 3 AM $ 0.0189
-1.36%
$ 18.85 million $ 1.99 million
Feb 25, 2 AM $ 0.0191
+0.14%
$ 19.11 million $ 2.01 million
Feb 25, 1 AM $ 0.0191
+3.11%
$ 19.08 million $ 2.04 million
Feb 25, 12 AM $ 0.0185
-0.11%
$ 18.51 million $ 2 million
Feb 24, 11 PM $ 0.0185
-0.33%
$ 18.53 million $ 2.01 million
Feb 24, 10 PM $ 0.0186
-0.07%
$ 18.59 million $ 2.01 million
Feb 24, 9 PM $ 0.0186
-0.21%
$ 18.6 million $ 2.03 million
Feb 24, 8 PM $ 0.0186
+0.12%
$ 18.64 million $ 1.99 million
Feb 24, 7 PM $ 0.0186
-1.04%
$ 18.61 million $ 2.01 million
Feb 24, 6 PM $ 0.0188
+0.53%
$ 18.81 million $ 2.03 million
Feb 24, 5 PM $ 0.0187
-0.06%
$ 18.71 million $ 2.07 million
Feb 24, 4 PM $ 0.0187
+1.15%
$ 18.72 million $ 2.11 million
Feb 24, 3 PM $ 0.0185
+0.22%
$ 18.51 million $ 2.13 million
Feb 24, 2 PM $ 0.0185
+1.42%
$ 18.47 million $ 2.25 million
Feb 24, 1 PM $ 0.0182
-0.73%
$ 18.21 million $ 2.34 million
Feb 24, 12 PM $ 0.0183
+0.33%
$ 18.34 million $ 2.35 million
Feb 24, 11 AM $ 0.0183
+0.12%
$ 18.28 million $ 2.44 million
Feb 24, 10 AM $ 0.0183
-0.29%
$ 18.26 million $ 2.5 million
Feb 24, 9 AM $ 0.0183
-0.32%
$ 18.31 million $ 2.6 million
Feb 24, 8 AM $ 0.0184
+1.08%
$ 18.37 million $ 2.68 million
Feb 24, 7 AM $ 0.0182
+0.08%
$ 18.17 million $ 2.74 million
Feb 24, 6 AM $ 0.0182
-0.01%
$ 18.16 million $ 2.84 million
Feb 24, 5 AM $ 0.0182
-0.26%
$ 18.16 million $ 2.97 million
Feb 24, 4 AM $ 0.0182
-0.37%
$ 18.21 million $ 3.09 million
Feb 24, 3 AM $ 0.0183
-0.80%
$ 18.28 million $ 3.14 million
Feb 24, 2 AM $ 0.0184
-0.48%
$ 18.42 million $ 3.26 million
Feb 24, 1 AM $ 0.0185
-1.15%
$ 18.51 million $ 3.5 million
Feb 24, 12 AM $ 0.0187
+0.65%
$ 18.73 million $ 3.93 million
Feb 23, 11 PM $ 0.0186
-0.84%
$ 18.61 million $ 4.02 million
Feb 23, 10 PM $ 0.0188
+0.32%
$ 18.76 million $ 4.06 million
Feb 23, 9 PM $ 0.0187
+0.02%
$ 18.7 million $ 4.09 million