HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0187
+0.02%
$ 18.7 million $ 4.09 million
Feb 23, 8 PM $ 0.0187
+0.47%
$ 18.7 million $ 4.12 million
Feb 23, 7 PM $ 0.0186
-0.42%
$ 18.61 million $ 4.11 million
Feb 23, 6 PM $ 0.0187
+1.25%
$ 18.69 million $ 4.08 million
Feb 23, 5 PM $ 0.0185
-1.72%
$ 18.46 million $ 4.06 million
Feb 23, 4 PM $ 0.0188
-1.04%
$ 18.78 million $ 4.05 million
Feb 23, 3 PM $ 0.019
-0.31%
$ 18.98 million $ 4 million
Feb 23, 2 PM $ 0.019
-0.88%
$ 19.04 million $ 3.97 million
Feb 23, 1 PM $ 0.0192
-0.64%
$ 19.21 million $ 3.93 million
Feb 23, 12 PM $ 0.0193
+0.65%
$ 19.33 million $ 3.93 million
Feb 23, 11 AM $ 0.0192
-0.86%
$ 19.21 million $ 3.86 million
Feb 23, 10 AM $ 0.0194
-0.35%
$ 19.38 million $ 3.81 million
Feb 23, 9 AM $ 0.0194
+1.78%
$ 19.44 million $ 3.74 million
Feb 23, 8 AM $ 0.0191
+0.03%
$ 19.1 million $ 3.65 million
Feb 23, 7 AM $ 0.0191
+0.12%
$ 19.1 million $ 3.54 million
Feb 23, 6 AM $ 0.0191
+0.74%
$ 19.08 million $ 3.44 million
Feb 23, 5 AM $ 0.0189
+0.23%
$ 18.94 million $ 3.32 million
Feb 23, 4 AM $ 0.0189
+0.50%
$ 18.89 million $ 3.19 million
Feb 23, 3 AM $ 0.0188
-0.20%
$ 18.8 million $ 3.11 million
Feb 23, 2 AM $ 0.0188
-0.68%
$ 18.83 million $ 3.05 million
Feb 23, 1 AM $ 0.019
-4.16%
$ 18.96 million $ 2.84 million
Feb 23, 12 AM $ 0.0198
-1.32%
$ 19.79 million $ 2.34 million
Feb 22, 11 PM $ 0.02
+0.02%
$ 19.96 million $ 2.3 million
Feb 22, 10 PM $ 0.02
+0.20%
$ 19.96 million $ 2.26 million
Feb 22, 9 PM $ 0.0199
+0.77%
$ 19.92 million $ 2.24 million
Feb 22, 8 PM $ 0.0198
-0.37%
$ 19.77 million $ 2.24 million
Feb 22, 7 PM $ 0.0198
+1.70%
$ 19.84 million $ 2.24 million
Feb 22, 6 PM $ 0.0195
-0.38%
$ 19.51 million $ 2.22 million
Feb 22, 5 PM $ 0.0196
-0.10%
$ 19.58 million $ 2.18 million
Feb 22, 4 PM $ 0.0196
-0.22%
$ 19.6 million $ 2.12 million
Feb 22, 3 PM $ 0.0196
-0.40%
$ 19.65 million $ 2.17 million
Feb 22, 2 PM $ 0.0197
-0.88%
$ 19.72 million $ 2.02 million
Feb 22, 1 PM $ 0.0199
-1.40%
$ 19.87 million $ 1.98 million
Feb 22, 12 PM $ 0.0201
-0.52%
$ 20.15 million $ 1.9 million
Feb 22, 11 AM $ 0.0203
+0.07%
$ 20.25 million $ 1.86 million
Feb 22, 10 AM $ 0.0202
+0.37%
$ 20.24 million $ 1.84 million
Feb 22, 9 AM $ 0.0202
+0.26%
$ 20.17 million $ 1.82 million
Feb 22, 8 AM $ 0.0201
-0.34%
$ 20.11 million $ 1.81 million
Feb 22, 7 AM $ 0.0202
-0.31%
$ 20.18 million $ 1.8 million
Feb 22, 6 AM $ 0.0202
+0.34%
$ 20.25 million $ 1.74 million
Feb 22, 5 AM $ 0.0202
-0.38%
$ 20.18 million $ 1.72 million
Feb 22, 4 AM $ 0.0203
+0.09%
$ 20.25 million $ 1.7 million
Feb 22, 3 AM $ 0.0202
+0.31%
$ 20.24 million $ 1.66 million
Feb 22, 2 AM $ 0.0202
-0.41%
$ 20.17 million $ 1.63 million
Feb 22, 1 AM $ 0.0203
+0.37%
$ 20.26 million $ 1.58 million
Feb 22, 12 AM $ 0.0202
-0.61%
$ 20.18 million $ 1.56 million
Feb 21, 11 PM $ 0.0203
-0.22%
$ 20.31 million $ 1.52 million
Feb 21, 10 PM $ 0.0203
-0.27%
$ 20.3 million $ 1.52 million
Feb 21, 9 PM $ 0.0204
-0.10%
$ 20.4 million $ 1.51 million
Feb 21, 8 PM $ 0.0204
-0.51%
$ 20.35 million $ 1.48 million