HarryPotterObamaSonic10Inu Historical Data

BITCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0204
-0.51%
$ 20.35 million $ 1.48 million
Feb 21, 7 PM $ 0.0205
+0.30%
$ 20.52 million $ 1.46 million
Feb 21, 6 PM $ 0.0204
-0.07%
$ 20.41 million $ 1.46 million
Feb 21, 5 PM $ 0.0204
-0.14%
$ 20.43 million $ 1.46 million
Feb 21, 4 PM $ 0.0205
-0.05%
$ 20.45 million $ 1.55 million
Feb 21, 3 PM $ 0.0205
-0.12%
$ 20.47 million $ 1.5 million
Feb 21, 2 PM $ 0.0205
+0.08%
$ 20.49 million $ 1.72 million
Feb 21, 1 PM $ 0.0205
+0.30%
$ 20.47 million $ 1.9 million
Feb 21, 12 PM $ 0.0204
-0.11%
$ 20.41 million $ 2.16 million
Feb 21, 11 AM $ 0.0204
+0.29%
$ 20.44 million $ 2.2 million
Feb 21, 10 AM $ 0.0204
-0.29%
$ 20.38 million $ 2.3 million
Feb 21, 9 AM $ 0.0204
+1.23%
$ 20.44 million $ 2.33 million
Feb 21, 8 AM $ 0.0202
+0.48%
$ 20.19 million $ 2.37 million
Feb 21, 7 AM $ 0.0201
-0.26%
$ 20.09 million $ 2.37 million
Feb 21, 6 AM $ 0.0201
+0.73%
$ 20.14 million $ 2.41 million
Feb 21, 5 AM $ 0.02
-0.97%
$ 20 million $ 2.46 million
Feb 21, 4 AM $ 0.0202
+0.80%
$ 20.19 million $ 2.56 million
Feb 21, 3 AM $ 0.02
-0.57%
$ 20.03 million $ 2.59 million
Feb 21, 2 AM $ 0.0201
+0.22%
$ 20.15 million $ 2.61 million
Feb 21, 1 AM $ 0.0201
-0.73%
$ 20.1 million $ 2.62 million
Feb 21, 12 AM $ 0.0203
+0.16%
$ 20.25 million $ 2.63 million
Feb 20, 11 PM $ 0.0202
+0.71%
$ 20.26 million $ 2.67 million
Feb 20, 10 PM $ 0.0201
-0.23%
$ 20.08 million $ 2.68 million
Feb 20, 9 PM $ 0.0201
+0.47%
$ 20.13 million $ 2.71 million
Feb 20, 8 PM $ 0.02
-1.38%
$ 20.03 million $ 2.72 million
Feb 20, 7 PM $ 0.0203
+0.35%
$ 20.32 million $ 2.72 million
Feb 20, 6 PM $ 0.0202
-0.10%
$ 20.24 million $ 2.75 million
Feb 20, 5 PM $ 0.0203
-0.64%
$ 20.26 million $ 2.77 million
Feb 20, 4 PM $ 0.0204
+0.61%
$ 20.39 million $ 2.72 million
Feb 20, 3 PM $ 0.0203
+1.27%
$ 20.27 million $ 2.74 million
Feb 20, 2 PM $ 0.02
-0.28%
$ 20.01 million $ 2.61 million
Feb 20, 1 PM $ 0.0201
+0.04%
$ 19.89 million $ 2.46 million
Feb 20, 12 PM $ 0.0201
-0.06%
$ 20.19 million $ 2.42 million
Feb 20, 11 AM $ 0.0201
-0.50%
$ 20.07 million $ 2.41 million
Feb 20, 10 AM $ 0.0202
-0.43%
$ 20.26 million $ 2.35 million
Feb 20, 9 AM $ 0.0203
+0.74%
$ 20.25 million $ 2.33 million
Feb 20, 8 AM $ 0.0201
+0.46%
$ 20.11 million $ 2.31 million
Feb 20, 7 AM $ 0.02
+0.40%
$ 20.01 million $ 2.34 million
Feb 20, 6 AM $ 0.0199
-0.32%
$ 19.93 million $ 2.34 million
Feb 20, 5 AM $ 0.02
+1.14%
$ 20 million $ 2.33 million
Feb 20, 4 AM $ 0.0198
-0.31%
$ 19.79 million $ 2.25 million
Feb 20, 3 AM $ 0.0198
-0.35%
$ 19.83 million $ 2.25 million
Feb 20, 2 AM $ 0.0199
+0.35%
$ 19.9 million $ 2.25 million
Feb 20, 1 AM $ 0.0198
-0.04%
$ 19.83 million $ 2.27 million
Feb 20, 12 AM $ 0.0198
+0.74%
$ 19.84 million $ 2.27 million
Feb 19, 11 PM $ 0.0197
+0.17%
$ 19.77 million $ 2.25 million
Feb 19, 10 PM $ 0.0197
+0.28%
$ 19.66 million $ 2.23 million
Feb 19, 9 PM $ 0.0196
+0.21%
$ 19.61 million $ 2.21 million
Feb 19, 8 PM $ 0.0196
+0.43%
$ 19.57 million $ 2.27 million
Feb 19, 7 PM $ 0.0195
-0.20%
$ 19.48 million $ 2.35 million